Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.14 35.31 34.90 35.10 56.9K
09:05 35.10 35.11 35.01 35.11 12.4K
09:10 35.11 35.26 35.00 35.00 22.9K
09:15 35.04 35.04 34.77 34.77 18.2K
09:20 34.77 34.80 34.74 34.79 13.7K
09:25 34.75 34.81 34.61 34.61 33.3K
09:30 34.65 34.74 34.65 34.68 17.9K
09:35 34.65 34.65 34.39 34.42 37.7K
09:40 34.38 34.38 34.23 34.23 28.9K
09:45 34.24 34.36 34.24 34.30 9.9K
09:50 34.30 34.31 34.29 34.29 7.9K
09:55 34.27 34.37 34.26 34.36 16.4K
10:00 34.36 34.36 34.15 34.22 27.0K
10:05 34.27 34.33 34.25 34.27 13.4K
10:10 34.23 34.24 34.08 34.09 25.4K
10:15 34.06 34.10 34.05 34.09 33.6K
10:20 34.10 34.19 34.10 34.17 8.2K
10:25 34.19 34.21 34.17 34.17 13.6K
10:30 34.15 34.17 34.14 34.14 16.8K
10:35 34.15 34.27 34.15 34.21 23.0K
10:40 34.19 34.27 34.18 34.24 9.6K
10:45 34.22 34.31 34.22 34.29 28.1K
10:50 34.29 34.48 34.28 34.47 16.9K
10:55 34.49 34.53 34.41 34.43 27.1K
11:00 34.44 34.50 34.39 34.40 22.2K
11:05 34.42 34.55 34.42 34.52 17.1K
11:10 34.51 34.59 34.50 34.54 42.4K
11:15 34.53 34.59 34.53 34.56 21.2K
11:20 34.58 34.59 34.53 34.58 18.9K
11:25 34.59 34.63 34.59 34.60 30.3K
11:30 34.61 34.61 34.53 34.54 26.7K
11:35 34.55 34.68 34.55 34.68 8.8K
11:40 34.69 34.75 34.69 34.73 17.2K
11:45 34.72 34.73 34.68 34.71 34.8K
11:50 34.73 34.76 34.72 34.73 19.0K
11:55 34.74 34.75 34.69 34.71 19.9K
12:00 34.69 34.86 34.69 34.80 23.5K
12:05 34.79 34.85 34.77 34.82 16.4K
12:10 34.82 34.84 34.77 34.79 14.8K
12:15 34.77 34.82 34.76 34.80 13.4K
12:20 34.80 34.81 34.77 34.78 13.5K
12:25 34.79 34.79 34.71 34.77 13.6K
12:30 34.75 34.81 34.75 34.79 14.2K
12:35 34.80 34.81 34.76 34.80 16.0K
12:40 34.81 34.85 34.79 34.79 20.1K
12:45 34.78 34.79 34.77 34.77 7.4K
12:50 34.76 34.77 34.75 34.74 18.4K
12:55 34.77 34.82 34.77 34.82 10.7K
13:00 34.83 34.88 34.81 34.85 23.7K
13:05 34.84 34.84 34.80 34.82 10.7K
13:10 34.77 34.82 34.77 34.80 13.0K
13:15 34.80 34.80 34.79 34.79 14.7K
13:20 34.77 34.82 34.76 34.82 15.9K
13:25 34.83 34.84 34.80 34.83 15.0K
13:30 34.85 34.90 34.84 34.90 14.1K
13:35 34.90 34.94 34.88 34.90 24.7K
13:40 34.91 34.91 34.86 34.87 19.5K
13:45 34.87 34.91 34.87 34.89 14.5K
13:50 34.89 34.90 34.87 34.89 300.2K
13:55 34.89 34.94 34.87 34.87 23.8K
14:00 34.89 34.95 34.88 34.95 16.9K
14:05 34.95 34.95 34.86 34.86 17.0K
14:10 34.86 34.90 34.84 34.84 23.6K
14:15 34.85 34.90 34.85 34.87 14.0K
14:20 34.87 34.90 34.87 34.89 10.8K
14:25 34.90 34.95 34.90 34.95 28.7K
14:30 34.94 34.95 34.83 34.83 88.1K
14:35 34.82 34.94 34.82 34.94 35.8K
14:40 34.94 34.99 34.92 34.94 39.6K
14:45 34.94 34.99 34.94 34.94 33.5K
14:50 34.95 34.95 34.90 34.91 17.9K
14:55 34.91 34.93 34.88 34.91 37.0K
15:00 34.92 34.98 34.91 34.96 93.2K
15:05 34.96 35.04 34.94 35.04 50.8K
15:10 34.99 35.08 34.95 34.96 40.9K
15:15 34.96 35.01 34.95 35.01 21.7K
15:20 35.00 35.04 35.00 35.01 32.5K
15:25 35.00 35.01 34.91 34.91 33.3K
15:30 34.93 35.01 34.91 34.92 84.6K
15:35 34.92 34.92 34.88 34.92 38.9K
15:40 34.91 35.04 34.91 35.00 53.9K
15:45 34.99 34.99 34.84 34.84 25.8K
15:50 34.83 34.83 34.70 34.74 46.6K
15:55 34.73 34.90 34.73 34.85 40.8K
16:00 34.90 34.94 34.82 34.82 33.2K
16:05 34.80 34.81 34.73 34.81 117.7K
16:10 34.79 34.82 34.77 34.81 37.1K
16:15 34.81 34.96 34.80 34.86 49.0K
16:20 34.87 34.89 34.76 34.76 24.0K
16:25 34.74 34.82 34.71 34.82 28.3K
16:30 34.83 34.85 34.68 34.70 36.2K
16:35 34.69 34.71 34.60 34.63 41.7K
16:40 34.64 34.64 34.53 34.56 88.1K
16:45 34.55 34.62 34.54 34.57 26.5K
17:00 34.50 34.50 34.50 34.50 464.4K
17:05 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available