259.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 255.90 | 259.70 | 255.90 | 259.70 | 0.0M |
| 2025-09-30 | 258.40 | 258.40 | 258.40 | 258.40 | 0.0M |
| 2025-09-26 | 250.85 | 250.85 | 250.85 | 250.85 | 0.0M |
| 2025-09-24 | 252.15 | 252.15 | 252.15 | 252.15 | 0.0M |
| 2025-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-09-17 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0M |
| 2025-09-16 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0M |
| 2025-09-11 | 230.70 | 230.70 | 230.70 | 230.70 | 0.0M |
| 2025-09-10 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2025-09-08 | 226.85 | 226.85 | 226.85 | 226.85 | 0.0M |
| 2025-09-02 | 225.65 | 225.65 | 224.35 | 224.35 | 0.0M |
| 2025-09-01 | 229.40 | 229.40 | 229.40 | 229.40 | 0.0M |
| 2025-08-21 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0M |
| 2025-08-20 | 218.05 | 218.05 | 218.05 | 218.05 | 0.0M |
| 2025-08-13 | 226.85 | 229.40 | 226.85 | 229.40 | 0.0M |
| 2025-06-25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0M |
| 2025-06-23 | 198.00 | 205.40 | 198.00 | 205.40 | 0.0M |
| 2025-05-09 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-03-17 | 181.96 | 181.96 | 181.96 | 181.96 | 0.0M |
| 2025-01-15 | 147.08 | 147.08 | 147.08 | 147.08 | 0.0M |