Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.76 35.76 35.43 35.52 35.2K
09:05 35.52 35.52 35.33 35.45 15.4K
09:10 35.50 35.58 35.47 35.52 6.3K
09:15 35.51 35.55 35.47 35.47 3.5K
09:20 35.42 35.55 35.41 35.55 17.8K
09:25 35.54 35.63 35.54 35.60 8.2K
09:30 35.60 35.63 35.54 35.54 9.3K
09:35 35.51 35.59 35.51 35.56 3.4K
09:40 35.59 35.59 35.57 35.59 0.9K
09:45 35.59 35.59 35.50 35.56 6.8K
09:50 35.58 35.58 35.44 35.47 25.6K
09:55 35.47 35.54 35.45 35.53 21.3K
10:00 35.53 35.72 35.53 35.61 19.0K
10:05 35.63 35.64 35.59 35.59 3.0K
10:10 35.56 35.58 35.56 35.58 1.8K
10:15 35.58 35.62 35.58 35.62 9.9K
10:20 35.60 35.62 35.59 35.62 4.2K
10:25 35.61 35.66 35.58 35.63 16.2K
10:30 35.63 35.66 35.59 35.61 7.4K
10:35 35.64 35.73 35.63 35.70 12.9K
10:40 35.72 35.72 35.63 35.64 14.6K
10:45 35.64 35.67 35.61 35.61 17.2K
10:50 35.61 35.61 35.59 35.60 11.6K
10:55 35.60 35.60 35.53 35.55 236.2K
11:00 35.56 35.60 35.46 35.61 26.3K
11:05 35.60 35.63 35.56 35.62 17.8K
11:10 35.59 35.60 35.51 35.53 37.1K
11:15 35.53 35.54 35.51 35.54 19.0K
11:20 35.52 35.60 35.51 35.58 41.0K
11:25 35.59 35.60 35.58 35.58 70.0K
11:30 35.58 35.62 35.58 35.60 40.9K
11:35 35.60 35.62 35.60 35.61 10.3K
11:40 35.61 35.66 35.61 35.64 13.9K
11:45 35.65 35.70 35.65 35.68 29.8K
11:50 35.68 35.68 35.60 35.62 7.3K
11:55 35.62 35.71 35.62 35.71 17.1K
12:00 35.71 35.72 35.66 35.67 11.6K
12:05 35.67 35.69 35.60 35.69 17.7K
12:10 35.66 35.67 35.66 35.67 8.6K
12:15 35.67 35.71 35.67 35.70 10.0K
12:20 35.70 35.76 35.70 35.76 15.2K
12:25 35.74 35.74 35.65 35.72 16.8K
12:30 35.73 35.82 35.71 35.81 27.7K
12:35 35.80 35.82 35.77 35.81 14.5K
12:40 35.80 35.81 35.76 35.78 24.1K
12:45 35.78 35.80 35.77 35.80 10.3K
12:50 35.78 35.78 35.73 35.75 15.8K
12:55 35.74 35.75 35.70 35.72 11.5K
13:00 35.71 35.71 35.66 35.67 10.4K
13:05 35.67 35.67 35.63 35.63 5.9K
13:10 35.63 35.68 35.63 35.67 9.5K
13:15 35.67 35.67 35.60 35.65 15.8K
13:20 35.68 35.71 35.68 35.67 10.3K
13:25 35.68 35.69 35.65 35.68 11.5K
13:30 35.65 35.70 35.62 35.67 6.2K
13:35 35.67 35.67 35.61 35.62 10.7K
13:40 35.61 35.62 35.59 35.61 10.5K
13:45 35.62 35.65 35.60 35.61 17.6K
13:50 35.60 35.63 35.57 35.60 16.9K
13:55 35.56 35.58 35.48 35.58 108.1K
14:00 35.58 35.59 35.54 35.54 43.8K
14:05 35.55 35.56 35.53 35.54 25.2K
14:10 35.54 35.54 35.45 35.53 17.8K
14:15 35.52 35.58 35.52 35.53 12.5K
14:20 35.53 35.54 35.49 35.54 8.4K
14:25 35.55 35.57 35.55 35.57 8.1K
14:30 35.54 35.57 35.20 35.47 137.5K
14:35 35.41 35.48 35.34 35.34 26.2K
14:40 35.40 35.45 35.37 35.40 18.3K
14:45 35.37 35.44 35.33 35.44 18.7K
14:50 35.44 35.48 35.39 35.39 12.3K
14:55 35.38 35.40 35.36 35.39 14.1K
15:00 35.37 35.39 35.34 35.38 23.3K
15:05 35.38 35.40 35.36 35.35 11.0K
15:10 35.36 35.36 35.32 35.33 18.8K
15:15 35.34 35.34 35.28 35.30 9.2K
15:20 35.26 35.27 35.21 35.24 22.7K
15:25 35.23 35.30 35.23 35.28 12.3K
15:30 35.28 35.32 35.26 35.28 24.5K
15:35 35.28 35.32 35.28 35.30 17.9K
15:40 35.30 35.41 35.29 35.33 18.8K
15:45 35.33 35.34 35.27 35.28 31.7K
15:50 35.27 35.29 35.27 35.27 14.5K
15:55 35.27 35.27 35.21 35.23 22.2K
16:00 35.23 35.23 35.13 35.22 39.7K
16:05 35.22 35.24 35.20 35.23 29.5K
16:10 35.23 35.29 35.22 35.26 15.7K
16:15 35.26 35.32 35.26 35.32 28.5K
16:20 35.29 35.41 35.29 35.41 39.8K
16:25 35.42 35.42 35.33 35.43 29.1K
16:30 35.40 35.40 35.34 35.39 23.0K
16:35 35.39 35.48 35.37 35.47 24.9K
16:40 35.47 35.49 35.43 35.44 35.7K
16:45 35.43 35.50 35.36 35.46 26.7K
17:00 35.32 35.32 35.32 35.32 232.4K
17:05 35.32 35.32 35.32 35.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available