Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.83 34.00 33.63 33.92 56.2K
09:05 33.94 33.94 33.74 33.74 100.2K
09:10 33.75 33.79 33.68 33.74 13.4K
09:15 33.76 33.78 33.76 33.77 30.7K
09:20 33.76 33.90 33.76 33.87 115.9K
09:25 33.87 33.88 33.86 33.86 46.6K
09:30 33.86 33.87 33.77 33.80 57.1K
09:35 33.79 33.80 33.72 33.73 75.6K
09:40 33.72 33.77 33.72 33.76 123.2K
09:45 33.76 33.80 33.76 33.78 21.3K
09:50 33.76 33.76 33.61 33.62 43.5K
09:55 33.64 33.67 33.63 33.65 33.2K
10:00 33.66 33.66 33.51 33.52 176.2K
10:05 33.52 33.57 33.44 33.49 99.8K
10:10 33.48 33.52 33.46 33.50 44.6K
10:15 33.49 33.57 33.49 33.49 32.5K
10:20 33.49 33.49 33.36 33.39 131.7K
10:25 33.40 33.43 33.31 33.39 93.2K
10:30 33.40 33.49 33.36 33.45 54.6K
10:35 33.46 33.60 33.46 33.50 61.1K
10:40 33.52 33.53 33.51 33.54 132.8K
10:45 33.56 33.58 33.55 33.57 26.2K
10:50 33.57 33.60 33.56 33.61 28.8K
10:55 33.61 33.61 33.51 33.52 19.6K
11:00 33.51 33.54 33.49 33.54 57.3K
11:05 33.53 33.55 33.50 33.51 43.7K
11:10 33.51 33.53 33.40 33.41 64.2K
11:15 33.42 33.58 33.42 33.54 63.0K
11:20 33.54 33.56 33.54 33.54 30.6K
11:25 33.54 33.54 33.50 33.49 5.6K
11:30 33.49 33.51 33.44 33.49 35.6K
11:35 33.49 33.49 33.44 33.44 15.3K
11:40 33.44 33.44 33.40 33.41 27.5K
11:45 33.41 33.42 33.36 33.35 27.0K
11:50 33.36 33.39 33.36 33.37 24.3K
11:55 33.37 33.42 33.37 33.40 23.4K
12:00 33.40 33.40 33.40 33.40 19.6K
12:05 33.40 33.49 33.40 33.49 34.2K
12:10 33.49 33.49 33.46 33.47 11.6K
12:15 33.47 33.51 33.47 33.51 15.9K
12:20 33.51 33.53 33.47 33.47 18.9K
12:25 33.45 33.48 33.45 33.48 10.1K
12:30 33.48 33.51 33.48 33.49 11.7K
12:35 33.50 33.56 33.50 33.56 26.1K
12:40 33.56 33.58 33.54 33.55 16.2K
12:45 33.56 33.56 33.50 33.50 13.0K
12:50 33.51 33.60 33.51 33.59 24.2K
12:55 33.58 33.76 33.58 33.75 38.9K
13:00 33.73 33.90 33.73 33.89 88.2K
13:05 33.91 33.92 33.80 33.81 31.2K
13:10 33.79 33.83 33.79 33.82 17.2K
13:15 33.82 33.90 33.81 33.86 14.2K
13:20 33.85 33.92 33.84 33.88 22.9K
13:25 33.87 33.87 33.82 33.84 15.3K
13:30 33.84 33.94 33.84 33.92 20.4K
13:35 33.92 33.94 33.91 33.92 28.5K
13:40 33.93 33.95 33.93 33.95 19.8K
13:45 33.95 33.97 33.93 33.97 13.6K
13:50 33.96 33.97 33.95 33.97 14.3K
13:55 33.97 33.98 33.90 33.91 21.3K
14:00 33.91 33.94 33.88 33.89 24.8K
14:05 33.89 33.92 33.88 33.91 19.5K
14:10 33.91 33.95 33.91 33.93 18.3K
14:15 33.93 33.95 33.93 33.92 13.3K
14:20 33.92 33.94 33.85 33.85 27.3K
14:25 33.84 33.88 33.82 33.85 16.5K
14:30 33.86 33.89 33.86 33.89 23.8K
14:35 33.89 33.95 33.87 33.95 25.0K
14:40 33.95 33.99 33.94 33.96 25.0K
14:45 33.95 33.95 33.91 33.91 5.7K
14:50 33.91 33.92 33.88 33.88 20.3K
14:55 33.87 33.87 33.81 33.83 29.1K
15:00 33.83 33.89 33.83 33.89 19.7K
15:05 33.89 33.91 33.83 33.89 36.3K
15:10 33.88 33.90 33.88 33.90 19.0K
15:15 33.89 33.90 33.86 33.87 44.0K
15:20 33.87 33.89 33.86 33.85 29.1K
15:25 33.86 33.86 33.83 33.85 84.2K
15:30 33.86 33.86 33.81 33.85 31.7K
15:35 33.85 33.85 33.83 33.83 28.3K
15:40 33.84 33.84 33.75 33.81 75.3K
15:45 33.81 33.84 33.80 33.81 78.8K
15:50 33.81 33.84 33.76 33.76 57.1K
15:55 33.73 33.75 33.62 33.66 47.4K
16:00 33.69 33.72 33.64 33.65 53.3K
16:05 33.65 33.65 33.61 33.60 24.4K
16:10 33.60 33.62 33.54 33.60 95.5K
16:15 33.58 33.62 33.49 33.60 92.8K
16:20 33.60 33.62 33.50 33.62 62.9K
16:25 33.61 33.74 33.59 33.67 47.8K
16:30 33.63 33.70 33.63 33.69 36.7K
16:35 33.69 33.70 33.64 33.70 76.4K
16:40 33.70 33.70 33.63 33.69 60.9K
16:45 33.69 33.80 33.69 33.80 96.2K
17:00 33.75 33.75 33.75 33.75 472.9K
17:05 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available