Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.14 34.14 33.88 34.01 64.4K
09:05 34.00 34.04 33.87 33.91 36.6K
09:10 33.91 34.00 33.81 33.81 44.6K
09:15 33.81 33.85 33.77 33.85 69.1K
09:20 33.82 33.87 33.80 33.83 57.0K
09:25 33.78 33.83 33.73 33.82 36.8K
09:30 33.80 33.98 33.80 33.88 34.5K
09:35 33.84 33.90 33.75 33.75 17.0K
09:40 33.75 33.86 33.75 33.80 16.3K
09:45 33.76 33.78 33.72 33.74 40.3K
09:50 33.74 33.74 33.71 33.72 122.0K
09:55 33.71 33.74 33.51 33.55 194.8K
10:00 33.54 33.61 33.51 33.54 49.7K
10:05 33.55 33.58 33.52 33.58 27.0K
10:10 33.55 33.59 33.52 33.52 21.8K
10:15 33.51 33.54 33.51 33.52 59.8K
10:20 33.53 33.53 33.30 33.31 196.9K
10:25 33.31 33.47 33.31 33.47 34.5K
10:30 33.47 33.63 33.47 33.63 39.6K
10:35 33.63 33.65 33.61 33.63 60.5K
10:40 33.64 33.69 33.64 33.69 38.0K
10:45 33.69 33.74 33.68 33.75 39.3K
10:50 33.76 33.78 33.73 33.78 32.1K
10:55 33.77 33.80 33.69 33.69 44.9K
11:00 33.71 33.83 33.71 33.80 43.5K
11:05 33.80 33.83 33.80 33.80 29.4K
11:10 33.80 33.88 33.76 33.76 34.5K
11:15 33.75 33.82 33.73 33.82 22.7K
11:20 33.82 33.86 33.72 33.77 36.0K
11:25 33.76 33.77 33.59 33.66 30.9K
11:30 33.67 33.70 33.62 33.62 17.3K
11:35 33.65 33.72 33.59 33.65 27.9K
11:40 33.66 33.68 33.58 33.65 18.3K
11:45 33.65 33.70 33.63 33.66 19.6K
11:50 33.67 33.69 33.62 33.65 21.7K
11:55 33.63 33.71 33.63 33.71 15.6K
12:00 33.68 33.70 33.66 33.70 16.2K
12:05 33.69 33.83 33.69 33.79 22.6K
12:10 33.77 33.78 33.68 33.70 17.6K
12:15 33.67 33.73 33.67 33.72 16.3K
12:20 33.71 33.74 33.68 33.69 22.5K
12:25 33.68 33.70 33.57 33.63 29.7K
12:30 33.63 33.65 33.52 33.58 20.8K
12:35 33.52 33.62 33.52 33.55 19.5K
12:40 33.58 33.60 33.54 33.55 13.8K
12:45 33.53 33.57 33.52 33.52 14.7K
12:50 33.55 33.66 33.53 33.66 16.4K
12:55 33.64 33.78 33.64 33.77 19.0K
13:00 33.73 33.80 33.72 33.79 15.3K
13:05 33.74 33.81 33.72 33.81 16.0K
13:10 33.77 33.85 33.72 33.72 20.4K
13:15 33.73 33.82 33.73 33.82 14.2K
13:20 33.80 33.81 33.74 33.77 15.8K
13:25 33.75 33.76 33.68 33.70 15.5K
13:30 33.66 33.72 33.66 33.68 16.0K
13:35 33.70 33.77 33.70 33.77 14.1K
13:40 33.74 33.81 33.73 33.74 20.9K
13:45 33.74 33.80 33.71 33.71 13.4K
13:50 33.73 33.74 33.70 33.72 16.5K
13:55 33.70 33.76 33.70 33.76 13.9K
14:00 33.72 33.74 33.69 33.70 18.6K
14:05 33.70 33.73 33.66 33.72 19.8K
14:10 33.70 33.74 33.69 33.71 16.2K
14:15 33.68 33.74 33.67 33.71 22.5K
14:20 33.72 33.74 33.68 33.68 15.9K
14:25 33.70 33.72 33.68 33.70 21.3K
14:30 33.69 33.77 33.69 33.76 21.1K
14:35 33.72 33.79 33.72 33.76 26.4K
14:40 33.75 33.77 33.73 33.77 18.1K
14:45 33.77 33.80 33.76 33.80 14.5K
14:50 33.77 33.78 33.73 33.73 30.6K
14:55 33.71 33.74 33.69 33.74 32.0K
15:00 33.73 33.77 33.73 33.77 27.3K
15:05 33.76 33.77 33.69 33.71 18.5K
15:10 33.70 33.73 33.70 33.71 22.4K
15:15 33.70 33.70 33.59 33.61 39.7K
15:20 33.60 33.60 33.47 33.49 39.8K
15:25 33.48 33.51 33.48 33.51 38.9K
15:30 33.50 33.52 33.50 33.52 35.4K
15:35 33.52 33.53 33.50 33.52 30.2K
15:40 33.50 33.53 33.50 33.53 35.1K
15:45 33.53 33.57 33.51 33.56 35.6K
15:50 33.54 33.56 33.45 33.50 36.2K
15:55 33.50 33.68 33.47 33.66 37.3K
16:00 33.67 33.70 33.66 33.68 23.3K
16:05 33.69 33.76 33.66 33.71 43.9K
16:10 33.72 33.85 33.72 33.85 39.3K
16:15 33.85 33.90 33.85 33.89 28.5K
16:20 33.87 33.89 33.83 33.87 40.8K
16:25 33.86 33.91 33.86 33.87 33.2K
16:30 33.88 33.92 33.87 33.91 29.0K
16:35 33.92 33.98 33.91 33.95 36.0K
16:40 33.95 33.98 33.86 33.88 54.7K
16:45 33.89 33.93 33.85 33.92 36.5K
17:00 33.92 33.92 33.92 33.92 489.3K
17:05 33.92 33.92 33.92 33.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available