24.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-09-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-09-15 | 23.80 | 24.80 | 23.60 | 24.80 | 0.0M |
| 2025-09-12 | 24.60 | 24.60 | 23.80 | 23.80 | 0.0M |
| 2025-09-11 | 24.60 | 27.60 | 24.60 | 24.80 | 0.0M |
| 2025-09-10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-09-09 | 24.80 | 24.80 | 24.40 | 24.40 | 0.0M |
| 2025-09-08 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-09-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-09-04 | 24.60 | 25.00 | 24.60 | 24.80 | 0.0M |
| 2025-09-03 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-09-01 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-29 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-27 | 24.60 | 24.60 | 24.20 | 24.20 | 0.0M |
| 2025-08-26 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-22 | 24.60 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2025-08-21 | 25.80 | 25.80 | 24.20 | 24.20 | 0.0M |
| 2025-08-20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-08-19 | 28.00 | 28.00 | 26.80 | 26.80 | 0.0M |
| 2025-08-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-08-14 | 25.20 | 28.00 | 25.20 | 28.00 | 0.0M |
| 2025-08-13 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-12 | 25.20 | 25.20 | 24.20 | 24.20 | 0.0M |
| 2025-08-07 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-06 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-08-05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-07-31 | 24.60 | 25.20 | 24.60 | 25.20 | 0.0M |
| 2025-07-30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-28 | 25.00 | 25.40 | 23.60 | 23.60 | 0.0M |
| 2025-07-25 | 25.20 | 25.40 | 25.00 | 25.40 | 0.0M |
| 2025-07-24 | 26.20 | 26.40 | 25.20 | 25.20 | 0.0M |
| 2025-07-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-07-22 | 27.20 | 27.20 | 25.20 | 25.20 | 0.0M |
| 2025-07-21 | 27.40 | 27.40 | 27.20 | 27.20 | 0.0M |
| 2025-07-18 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-07-17 | 27.20 | 27.40 | 27.20 | 27.40 | 0.0M |
| 2025-07-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-14 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-07-11 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-07-10 | 30.60 | 30.60 | 29.00 | 30.40 | 0.0M |
| 2025-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-07 | 31.80 | 32.00 | 30.60 | 32.00 | 0.0M |
| 2025-07-04 | 25.60 | 26.80 | 25.60 | 26.80 | 0.0M |
| 2025-07-01 | 24.60 | 26.80 | 24.60 | 26.80 | 0.0M |
| 2025-06-30 | 26.80 | 26.80 | 24.20 | 24.20 | 0.0M |
| 2025-06-27 | 26.80 | 26.80 | 26.60 | 26.60 | 0.0M |
| 2025-06-23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-06-20 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-06-18 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-06-17 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-06-16 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-06-13 | 27.00 | 27.00 | 25.00 | 27.00 | 0.0M |
| 2025-06-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-06-10 | 26.80 | 26.80 | 25.80 | 25.80 | 0.0M |
| 2025-06-09 | 28.00 | 28.00 | 26.60 | 26.60 | 0.0M |
| 2025-06-05 | 32.00 | 32.00 | 26.80 | 26.80 | 0.0M |
| 2025-06-04 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-29 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-28 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-21 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-05-20 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2025-05-15 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2025-05-12 | 31.60 | 32.00 | 31.60 | 32.00 | 0.0M |
| 2025-05-07 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2025-05-06 | 31.80 | 32.00 | 31.80 | 32.00 | 0.0M |
| 2025-04-30 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-04-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-04-25 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-04-22 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-04-17 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-04-08 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-04-02 | 26.00 | 28.00 | 26.00 | 28.00 | 0.0M |
| 2025-03-31 | 25.60 | 28.00 | 25.60 | 28.00 | 0.0M |
| 2025-03-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-03-26 | 26.80 | 26.80 | 26.00 | 26.00 | 0.0M |
| 2025-03-18 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-03-13 | 28.60 | 28.60 | 28.00 | 28.00 | 0.0M |
| 2025-03-12 | 29.40 | 29.40 | 28.60 | 28.60 | 0.0M |
| 2025-03-11 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2025-03-07 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-03-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-26 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-02-25 | 24.20 | 24.20 | 22.40 | 22.40 | 0.0M |
| 2025-02-21 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-02-18 | 28.00 | 28.40 | 22.40 | 22.40 | 0.0M |
| 2025-02-14 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-02-13 | 29.00 | 29.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-11 | 29.80 | 30.00 | 29.80 | 30.00 | 0.0M |
| 2025-02-10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2025-02-07 | 26.60 | 29.80 | 22.60 | 29.80 | 0.0M |
| 2025-02-05 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2025-02-04 | 30.00 | 31.60 | 30.00 | 31.60 | 0.0M |
| 2025-01-31 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-01-30 | 28.60 | 32.00 | 28.60 | 32.00 | 0.0M |
| 2025-01-28 | 26.00 | 26.20 | 26.00 | 26.20 | 0.0M |
| 2025-01-24 | 26.00 | 26.20 | 26.00 | 26.00 | 0.0M |
| 2025-01-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-17 | 25.60 | 28.80 | 25.60 | 28.80 | 0.0M |
| 2025-01-15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-01-14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-09 | 24.00 | 24.00 | 22.60 | 24.00 | 0.0M |
| 2025-01-07 | 23.20 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2025-01-03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-01-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |