Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.38 33.57 33.26 33.44 95.0K
09:05 33.42 33.43 33.36 33.41 58.1K
09:10 33.40 33.46 33.38 33.44 34.8K
09:15 33.45 33.45 33.25 33.26 27.3K
09:20 33.23 33.25 33.04 33.08 55.0K
09:25 33.06 33.18 33.01 33.17 37.5K
09:30 33.17 33.26 33.15 33.26 31.1K
09:35 33.26 33.34 33.26 33.32 18.0K
09:40 33.32 33.34 33.30 33.30 40.6K
09:45 33.30 33.32 33.24 33.27 28.6K
09:50 33.27 33.33 33.23 33.31 24.3K
09:55 33.31 33.33 33.20 33.22 27.7K
10:00 33.25 33.35 33.25 33.35 72.8K
10:05 33.34 33.39 33.29 33.31 23.2K
10:10 33.29 33.35 33.26 33.33 25.1K
10:15 33.32 33.33 33.27 33.31 12.6K
10:20 33.31 33.33 33.25 33.27 18.4K
10:25 33.27 33.31 33.25 33.29 11.5K
10:30 33.28 33.30 33.21 33.21 16.8K
10:35 33.20 33.22 33.11 33.14 36.9K
10:40 33.14 33.19 33.12 33.12 23.0K
10:45 33.13 33.14 33.11 33.11 15.7K
10:50 33.11 33.19 33.11 33.14 38.7K
10:55 33.13 33.17 33.12 33.15 27.0K
11:00 33.14 33.25 33.14 33.21 20.1K
11:05 33.18 33.19 33.12 33.12 22.2K
11:10 33.12 33.12 33.05 33.07 27.2K
11:15 33.05 33.07 33.04 33.04 25.2K
11:20 33.04 33.16 33.04 33.16 17.9K
11:25 33.16 33.18 33.15 33.16 16.0K
11:30 33.15 33.18 33.14 33.17 14.3K
11:35 33.17 33.17 33.15 33.15 7.0K
11:40 33.15 33.17 33.10 33.13 23.1K
11:45 33.12 33.13 33.10 33.10 9.7K
11:50 33.10 33.10 33.09 33.09 8.5K
11:55 33.10 33.14 33.09 33.14 8.4K
12:00 33.11 33.13 33.05 33.05 13.6K
12:05 33.05 33.10 33.05 33.11 11.3K
12:10 33.11 33.12 33.05 33.06 11.2K
12:15 33.05 33.05 32.95 32.99 45.0K
12:20 32.98 32.99 32.91 32.92 20.9K
12:25 32.93 32.99 32.91 32.98 18.8K
12:30 32.98 32.99 32.93 32.96 18.9K
12:35 32.95 32.97 32.94 32.97 10.7K
12:40 32.98 33.00 32.95 32.96 12.1K
12:45 32.95 32.97 32.94 32.95 8.8K
12:50 32.94 32.94 32.83 32.87 67.3K
12:55 32.86 32.90 32.84 32.90 16.0K
13:00 32.90 33.08 32.90 33.08 5.4K
13:05 33.07 33.08 33.00 33.03 25.0K
13:10 33.04 33.07 33.01 33.01 9.3K
13:15 33.01 33.02 33.00 33.01 13.5K
13:20 33.00 33.05 33.00 33.02 34.7K
13:25 33.03 33.05 33.02 33.03 8.2K
13:30 33.02 33.09 33.02 33.09 7.7K
13:35 33.09 33.11 33.02 33.04 59.0K
13:40 33.05 33.08 33.05 33.08 13.1K
13:45 33.09 33.14 33.08 33.13 9.1K
13:50 33.14 33.19 33.14 33.14 26.8K
13:55 33.15 33.19 33.15 33.18 9.4K
14:00 33.17 33.17 33.15 33.16 7.5K
14:05 33.15 33.15 33.14 33.14 7.9K
14:10 33.15 33.19 33.15 33.17 12.3K
14:15 33.18 33.26 33.18 33.22 16.7K
14:20 33.19 33.20 33.18 33.17 11.4K
14:25 33.16 33.17 33.16 33.17 25.0K
14:30 33.17 33.22 33.16 33.16 23.0K
14:35 33.16 33.16 33.11 33.12 9.5K
14:40 33.12 33.12 33.05 33.06 27.4K
14:45 33.06 33.13 33.06 33.13 15.9K
14:50 33.12 33.14 33.11 33.11 21.3K
14:55 33.11 33.12 33.11 33.11 16.0K
15:00 33.10 33.10 33.04 33.09 41.9K
15:05 33.07 33.08 33.04 33.05 31.8K
15:10 33.04 33.13 33.04 33.12 23.3K
15:15 33.11 33.19 33.11 33.16 30.4K
15:20 33.15 33.16 33.12 33.12 28.2K
15:25 33.12 33.16 33.12 33.13 31.9K
15:30 33.12 33.17 33.12 33.16 31.7K
15:35 33.16 33.16 33.11 33.12 26.1K
15:40 33.12 33.12 33.11 33.10 64.2K
15:45 33.10 33.10 32.98 33.01 96.0K
15:50 32.99 33.12 32.99 33.03 82.6K
15:55 33.03 33.03 32.99 32.99 54.8K
16:00 32.99 33.06 32.98 32.99 64.8K
16:05 33.00 33.01 32.98 32.98 38.4K
16:10 32.97 32.98 32.89 32.94 53.5K
16:15 32.95 33.03 32.94 33.01 43.6K
16:20 33.02 33.02 32.97 33.01 55.8K
16:25 33.02 33.02 32.93 32.93 81.8K
16:30 32.96 33.03 32.96 33.02 51.6K
16:35 33.03 33.03 32.98 33.01 71.5K
16:40 33.01 33.18 33.00 33.15 80.5K
16:45 33.14 33.27 33.14 33.27 65.0K
17:00 33.26 33.26 33.26 33.26 612.4K
17:05 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available