Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.29 33.34 33.11 33.18 13.7K
09:05 33.15 33.26 33.15 33.26 5.5K
09:10 33.27 33.28 33.20 33.20 2.8K
09:15 33.24 33.26 33.23 33.24 2.5K
09:20 33.23 33.28 33.15 33.17 12.5K
09:25 33.18 33.20 33.17 33.18 6.2K
09:30 33.17 33.24 33.14 33.18 15.7K
09:35 33.18 33.19 33.18 33.19 1.3K
09:40 33.20 33.21 33.19 33.20 15.2K
09:45 33.20 33.23 33.18 33.19 26.2K
09:50 33.19 33.31 33.19 33.31 14.4K
09:55 33.33 33.40 33.32 33.37 20.5K
10:00 33.38 33.42 33.37 33.42 2.8K
10:05 33.43 33.44 33.31 33.33 12.7K
10:10 33.33 33.33 33.24 33.26 10.0K
10:15 33.26 33.34 33.26 33.30 19.7K
10:20 33.32 33.32 33.27 33.27 9.0K
10:25 33.27 33.27 33.15 33.15 10.7K
10:30 33.16 33.17 33.15 33.15 6.1K
10:35 33.16 33.19 33.15 33.18 12.6K
10:40 33.17 33.18 33.17 33.18 12.5K
10:45 33.18 33.19 33.13 33.14 15.5K
10:50 33.13 33.14 33.11 33.14 10.5K
10:55 33.14 33.16 33.01 33.05 28.6K
11:00 33.05 33.10 33.03 33.09 9.8K
11:05 33.08 33.09 33.04 33.07 8.0K
11:10 33.06 33.07 33.00 33.01 17.3K
11:15 33.00 33.03 32.97 32.98 30.7K
11:20 32.99 33.00 32.98 32.99 26.9K
11:25 33.00 33.02 32.98 33.00 15.3K
11:30 32.99 33.03 32.97 33.00 31.8K
11:35 33.00 33.04 33.00 33.04 10.6K
11:40 33.05 33.05 33.01 33.01 5.1K
11:45 33.02 33.03 33.01 33.01 3.0K
11:50 33.01 33.02 33.00 33.01 13.3K
11:55 33.01 33.04 33.01 33.04 16.3K
12:00 33.03 33.04 33.01 33.03 8.8K
12:05 33.03 33.08 33.03 33.08 21.1K
12:10 33.07 33.09 33.03 33.05 11.3K
12:15 33.04 33.11 33.04 33.11 11.2K
12:20 33.11 33.12 33.09 33.10 10.2K
12:25 33.09 33.10 33.08 33.08 5.0K
12:30 33.07 33.07 33.01 33.01 15.7K
12:35 33.00 33.01 33.00 32.99 8.3K
12:40 33.00 33.03 32.99 33.03 16.1K
12:45 33.03 33.06 33.02 33.06 7.7K
12:50 33.06 33.08 33.06 33.06 4.3K
12:55 33.07 33.09 33.06 33.09 12.7K
13:00 33.10 33.12 33.10 33.11 12.7K
13:05 33.12 33.24 33.12 33.24 9.3K
13:10 33.23 33.26 33.21 33.21 9.2K
13:15 33.23 33.23 33.13 33.13 6.7K
13:20 33.15 33.16 33.12 33.14 20.1K
13:25 33.15 33.15 33.12 33.14 15.5K
13:30 33.13 33.18 33.13 33.18 7.2K
13:35 33.19 33.20 33.18 33.17 10.7K
13:40 33.17 33.18 33.15 33.17 18.1K
13:45 33.18 33.23 33.18 33.20 11.2K
13:50 33.20 33.23 33.20 33.22 12.5K
13:55 33.22 33.23 33.16 33.16 18.1K
14:00 33.16 33.18 33.13 33.15 18.9K
14:05 33.16 33.27 33.16 33.27 15.0K
14:10 33.29 33.32 33.27 33.28 38.9K
14:15 33.28 33.30 33.26 33.27 69.9K
14:20 33.28 33.42 33.27 33.43 69.2K
14:25 33.42 33.43 33.26 33.33 144.7K
14:30 33.30 33.32 33.25 33.29 22.3K
14:35 33.32 33.32 33.22 33.22 131.9K
14:40 33.21 33.21 32.99 33.04 97.8K
14:45 33.05 33.14 33.05 33.09 30.0K
14:50 33.10 33.12 33.10 33.11 18.2K
14:55 33.12 33.12 33.08 33.08 20.2K
15:00 33.09 33.10 33.04 33.08 22.4K
15:05 33.07 33.10 33.05 33.10 252.8K
15:10 33.08 33.10 33.05 33.09 31.1K
15:15 33.09 33.13 33.08 33.08 18.0K
15:20 33.08 33.10 33.08 33.09 17.8K
15:25 33.09 33.12 33.09 33.11 21.6K
15:30 33.10 33.13 33.06 33.11 39.5K
15:35 33.10 33.10 33.04 33.06 42.6K
15:40 33.06 33.06 33.00 33.03 38.8K
15:45 33.03 33.08 33.03 33.08 31.2K
15:50 33.07 33.12 33.07 33.10 25.7K
15:55 33.13 33.22 33.13 33.18 58.7K
16:00 33.19 33.24 33.18 33.20 53.3K
16:05 33.20 33.22 33.17 33.18 20.5K
16:10 33.19 33.23 33.16 33.21 26.8K
16:15 33.20 33.22 33.18 33.22 17.9K
16:20 33.23 33.27 33.11 33.13 52.3K
16:25 33.14 33.22 33.14 33.21 39.7K
16:30 33.22 33.23 33.18 33.18 46.5K
16:35 33.17 33.19 33.11 33.11 102.6K
16:40 33.10 33.14 33.08 33.14 41.4K
16:45 33.14 33.14 33.05 33.11 47.1K
17:00 33.10 33.10 33.10 33.10 619.6K
17:05 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available