Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.26 33.26 32.94 33.20 12.1K
09:05 33.20 33.20 33.12 33.18 8.2K
09:10 33.18 33.33 33.18 33.25 43.6K
09:15 33.20 33.27 33.20 33.26 14.8K
09:20 33.26 33.26 33.16 33.22 26.9K
09:25 33.23 33.26 33.21 33.24 28.3K
09:30 33.19 33.21 33.09 33.09 48.9K
09:35 33.10 33.10 33.07 33.10 18.0K
09:40 33.09 33.14 33.03 33.03 24.0K
09:45 33.04 33.11 33.04 33.11 8.2K
09:50 33.08 33.11 33.04 33.03 37.3K
09:55 33.02 33.11 33.02 33.09 79.5K
10:00 33.08 33.08 33.03 33.03 38.7K
10:05 33.03 33.04 33.00 33.04 35.9K
10:10 33.04 33.12 33.02 33.12 22.3K
10:15 33.11 33.13 33.08 33.13 6.5K
10:20 33.15 33.19 33.15 33.17 10.0K
10:25 33.18 33.21 33.15 33.21 9.1K
10:30 33.20 33.20 33.13 33.18 22.4K
10:35 33.17 33.17 33.15 33.17 5.7K
10:40 33.18 33.19 33.18 33.18 2.4K
10:45 33.18 33.18 33.12 33.12 19.2K
10:50 33.13 33.17 33.13 33.18 7.2K
10:55 33.16 33.19 33.16 33.18 6.5K
11:00 33.16 33.17 33.14 33.14 68.3K
11:05 33.14 33.14 33.10 33.10 13.4K
11:10 33.11 33.15 33.11 33.15 14.0K
11:15 33.14 33.17 33.14 33.18 9.1K
11:20 33.18 33.20 33.18 33.19 4.2K
11:25 33.20 33.20 33.16 33.16 6.8K
11:30 33.16 33.20 33.11 33.11 28.1K
11:35 33.10 33.17 33.10 33.16 12.3K
11:40 33.17 33.17 33.15 33.17 5.9K
11:45 33.16 33.17 33.16 33.16 8.3K
11:50 33.16 33.16 33.16 33.16 1.0K
11:55 33.16 33.17 33.14 33.14 14.2K
12:00 33.13 33.14 33.12 33.14 13.5K
12:05 33.14 33.15 33.14 33.14 1.5K
12:10 33.14 33.15 33.14 33.14 4.0K
12:15 33.15 33.18 33.14 33.17 13.0K
12:20 33.17 33.18 33.12 33.12 13.2K
12:25 33.12 33.15 33.12 33.14 18.7K
12:30 33.14 33.17 33.14 33.16 6.5K
12:35 33.15 33.17 33.14 33.18 13.7K
12:40 33.17 33.17 33.15 33.16 12.9K
12:45 33.15 33.16 33.15 33.15 7.7K
12:50 33.15 33.15 33.13 33.13 15.5K
12:55 33.13 33.15 33.11 33.15 25.3K
13:00 33.14 33.16 33.08 33.08 18.0K
13:05 33.07 33.10 33.07 33.11 14.4K
13:10 33.11 33.13 33.09 33.13 9.9K
13:15 33.10 33.10 32.99 33.00 140.5K
13:20 32.99 33.03 32.99 33.03 10.0K
13:25 33.03 33.03 33.01 33.03 10.3K
13:30 32.99 33.00 32.99 33.00 21.1K
13:35 33.00 33.00 32.97 32.97 17.4K
13:40 32.98 33.01 32.97 33.00 91.4K
13:45 33.00 33.03 33.00 33.03 17.2K
13:50 33.03 33.03 33.00 33.01 22.0K
13:55 33.00 33.01 33.00 33.01 68.8K
14:00 33.00 33.01 33.00 33.00 24.0K
14:05 33.00 33.02 33.00 33.01 31.9K
14:10 33.01 33.04 33.01 33.02 9.0K
14:15 33.02 33.03 33.00 33.03 23.8K
14:20 33.05 33.05 33.03 33.03 1.6K
14:25 33.01 33.03 33.01 33.04 19.1K
14:30 33.04 33.05 33.04 33.03 15.8K
14:35 33.03 33.03 33.00 33.01 58.5K
14:40 33.01 33.01 32.90 32.90 39.3K
14:45 32.91 32.91 32.82 32.87 92.9K
14:50 32.87 32.87 32.83 32.87 15.1K
14:55 32.88 32.96 32.88 32.94 16.7K
15:00 32.94 32.99 32.91 32.98 44.1K
15:05 32.98 32.99 32.94 32.95 26.5K
15:10 32.95 32.95 32.93 32.92 8.5K
15:15 32.91 32.92 32.79 32.79 40.7K
15:20 32.83 32.83 32.73 32.75 38.2K
15:25 32.76 32.81 32.76 32.80 23.8K
15:30 32.79 32.79 32.71 32.75 35.7K
15:35 32.77 32.82 32.77 32.79 13.2K
15:40 32.79 32.82 32.79 32.82 11.1K
15:45 32.82 32.92 32.80 32.90 50.9K
15:50 32.90 32.91 32.86 32.88 26.4K
15:55 32.86 32.90 32.84 32.88 18.0K
16:00 32.89 32.94 32.88 32.93 31.9K
16:05 32.93 33.00 32.91 33.00 11.2K
16:10 33.03 33.08 33.00 33.07 24.7K
16:15 33.07 33.07 33.01 33.03 57.1K
16:20 33.03 33.09 33.03 33.09 29.6K
16:25 33.09 33.20 33.08 33.12 71.2K
16:30 33.13 33.15 33.11 33.11 31.6K
16:35 33.13 33.16 33.11 33.15 31.2K
16:40 33.13 33.16 33.10 33.13 75.5K
16:45 33.10 33.20 33.10 33.20 29.5K
17:00 33.11 33.11 33.11 33.11 729.7K
17:05 33.11 33.11 33.11 33.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available