Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.68 32.31 32.50 42.5K
09:05 32.47 32.50 32.41 32.45 10.1K
09:10 32.44 32.47 32.41 32.44 5.8K
09:15 32.42 32.49 32.42 32.47 23.5K
09:20 32.47 32.50 32.46 32.47 21.7K
09:25 32.49 32.49 32.46 32.48 20.5K
09:30 32.48 32.48 32.40 32.44 17.4K
09:35 32.43 32.43 32.32 32.33 11.5K
09:40 32.34 32.35 32.32 32.34 7.6K
09:45 32.34 32.36 32.33 32.35 7.4K
09:50 32.38 32.39 32.32 32.32 6.1K
09:55 32.28 32.32 32.26 32.31 5.7K
10:00 32.30 32.35 32.30 32.33 5.4K
10:05 32.34 32.35 32.29 32.31 8.5K
10:10 32.31 32.37 32.31 32.34 10.4K
10:15 32.35 32.35 32.26 32.27 4.8K
10:20 32.26 32.26 32.23 32.23 2.0K
10:25 32.22 32.23 32.21 32.22 1.6K
10:30 32.22 32.22 32.16 32.19 6.9K
10:35 32.20 32.22 32.19 32.21 3.4K
10:40 32.23 32.25 32.20 32.25 3.4K
10:45 32.24 32.25 32.20 32.22 1.8K
10:50 32.21 32.21 32.10 32.13 65.8K
10:55 32.13 32.15 32.10 32.13 34.3K
11:00 32.11 32.13 32.11 32.13 9.2K
11:05 32.13 32.13 32.02 32.06 34.9K
11:10 32.05 32.07 31.98 32.02 21.7K
11:15 32.02 32.03 31.99 31.99 27.5K
11:20 32.00 32.01 31.96 32.00 25.2K
11:25 32.01 32.02 31.97 32.02 28.1K
11:30 32.03 32.03 32.00 32.01 14.8K
11:35 32.01 32.14 32.01 32.14 20.5K
11:40 32.13 32.23 32.09 32.23 19.0K
11:45 32.23 32.23 32.13 32.13 9.2K
11:50 32.12 32.12 32.06 32.06 5.2K
11:55 32.06 32.14 32.06 32.13 12.9K
12:00 32.15 32.17 32.14 32.14 8.7K
12:05 32.13 32.13 32.11 32.12 4.3K
12:10 32.13 32.13 32.13 32.13 1.2K
12:15 32.12 32.13 32.12 32.13 4.2K
12:20 32.13 32.28 32.12 32.27 20.3K
12:25 32.27 32.28 32.21 32.21 5.7K
12:30 32.20 32.29 32.20 32.28 17.1K
12:35 32.27 32.28 32.27 32.27 3.9K
12:40 32.30 32.30 32.19 32.22 24.8K
12:45 32.20 32.21 32.18 32.18 10.4K
12:50 32.17 32.22 32.16 32.17 16.8K
12:55 32.16 32.18 32.13 32.13 12.6K
13:00 32.13 32.15 32.10 32.12 6.5K
13:05 32.12 32.13 32.11 32.13 7.9K
13:10 32.13 32.13 32.02 32.02 18.6K
13:15 32.02 32.05 32.00 32.00 15.2K
13:20 32.01 32.08 32.00 32.05 23.9K
13:25 32.04 32.04 31.99 32.03 14.0K
13:30 32.03 32.04 32.00 32.00 12.0K
13:35 32.01 32.01 31.95 32.00 25.0K
13:40 32.00 32.00 31.97 31.99 4.5K
13:45 31.99 32.00 31.99 32.00 15.6K
13:50 32.00 32.05 32.00 32.01 28.4K
13:55 32.01 32.02 31.99 32.00 33.5K
14:00 32.00 32.01 31.97 31.97 11.6K
14:05 31.97 31.97 31.96 31.97 4.3K
14:10 31.97 32.01 31.94 31.99 237.5K
14:15 32.00 32.02 31.95 31.97 51.5K
14:20 31.97 31.97 31.89 31.97 13.6K
14:25 31.98 31.98 31.89 31.89 11.3K
14:30 31.89 31.93 31.87 31.92 10.6K
14:35 31.93 31.99 31.93 31.99 7.3K
14:40 31.99 32.00 31.97 31.97 12.0K
14:45 31.98 31.98 31.96 31.97 6.9K
14:50 31.96 31.98 31.95 31.98 9.6K
14:55 31.98 32.00 31.97 31.99 9.3K
15:00 31.99 32.00 31.97 32.00 10.7K
15:05 32.00 32.00 31.99 31.99 123.0K
15:10 31.99 32.00 31.98 32.00 35.4K
15:15 32.00 32.02 31.98 32.00 49.9K
15:20 32.00 32.01 31.99 31.99 19.8K
15:25 32.00 32.01 31.99 31.99 21.9K
15:30 31.99 32.00 31.98 31.99 36.6K
15:35 32.00 32.00 31.99 32.00 10.7K
15:40 32.00 32.06 31.99 32.01 47.3K
15:45 32.00 32.00 31.98 31.98 21.9K
15:50 31.98 32.00 31.98 32.00 24.4K
15:55 32.00 32.06 32.00 32.04 51.5K
16:00 32.05 32.20 32.00 32.20 289.1K
16:05 32.23 32.29 32.16 32.20 30.1K
16:10 32.19 32.26 32.18 32.23 22.1K
16:15 32.23 32.31 32.23 32.31 22.9K
16:20 32.30 32.39 32.29 32.38 24.6K
16:25 32.38 32.38 32.29 32.38 22.9K
16:30 32.36 32.36 32.33 32.35 11.3K
16:35 32.34 32.34 32.29 32.32 24.4K
16:40 32.32 32.38 32.29 32.38 28.7K
16:45 32.36 32.39 32.33 32.33 27.8K
17:00 32.39 32.39 32.39 32.39 784.3K
17:05 32.39 32.39 32.39 32.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available