Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.16 34.40 34.16 34.40 47.2K
09:05 34.40 34.40 34.26 34.30 5.9K
09:10 34.32 34.40 34.28 34.40 3.7K
09:15 34.34 34.38 34.29 34.35 15.1K
09:20 34.35 34.41 34.35 34.40 12.4K
09:25 34.37 34.49 34.34 34.47 35.1K
09:30 34.46 34.51 34.46 34.50 36.9K
09:35 34.49 34.52 34.46 34.50 22.8K
09:40 34.46 34.60 34.46 34.58 38.3K
09:45 34.59 34.60 34.50 34.58 48.7K
09:50 34.59 34.67 34.59 34.65 25.0K
09:55 34.65 34.76 34.65 34.74 227.3K
10:00 34.74 34.76 34.63 34.73 34.7K
10:05 34.72 34.72 34.59 34.62 25.1K
10:10 34.60 34.63 34.54 34.59 12.4K
10:15 34.56 34.56 34.46 34.48 15.0K
10:20 34.46 34.50 34.46 34.50 2.9K
10:25 34.50 34.50 34.43 34.46 14.5K
10:30 34.46 34.47 34.41 34.45 14.1K
10:35 34.45 34.47 34.41 34.44 15.4K
10:40 34.44 34.49 34.43 34.47 56.7K
10:45 34.48 34.49 34.46 34.49 10.6K
10:50 34.49 34.49 34.45 34.47 16.2K
10:55 34.46 34.47 34.41 34.45 12.8K
11:00 34.43 34.46 34.39 34.39 12.6K
11:05 34.40 34.42 34.39 34.40 11.8K
11:10 34.42 34.42 34.39 34.39 8.2K
11:15 34.40 34.45 34.40 34.44 19.7K
11:20 34.41 34.44 34.38 34.41 14.5K
11:25 34.42 34.44 34.42 34.42 3.4K
11:30 34.40 34.41 34.35 34.35 5.8K
11:35 34.34 34.45 34.34 34.40 32.3K
11:40 34.40 34.40 34.28 34.28 8.9K
11:45 34.28 34.30 34.27 34.29 6.2K
11:50 34.28 34.28 34.24 34.25 4.0K
11:55 34.25 34.27 34.24 34.27 5.1K
12:00 34.28 34.29 34.27 34.29 8.1K
12:05 34.29 34.33 34.28 34.31 10.7K
12:10 34.32 34.32 34.27 34.27 5.7K
12:15 34.27 34.28 34.27 34.28 3.8K
12:20 34.28 34.31 34.28 34.31 6.1K
12:25 34.30 34.31 34.29 34.28 6.3K
12:30 34.27 34.28 34.26 34.27 0.9K
12:35 34.29 34.29 34.27 34.29 1.1K
12:40 34.29 34.29 34.26 34.26 8.5K
12:45 34.26 34.26 34.26 34.26 0.5K
12:50 34.26 34.26 34.22 34.24 11.6K
12:55 34.24 34.24 34.21 34.23 6.9K
13:00 34.22 34.23 34.21 34.22 4.7K
13:05 34.21 34.22 34.20 34.20 3.6K
13:10 34.20 34.20 34.18 34.19 3.7K
13:15 34.18 34.20 34.16 34.16 4.1K
13:20 34.16 34.19 34.13 34.13 14.4K
13:25 34.13 34.15 34.12 34.15 5.8K
13:30 34.14 34.14 34.06 34.10 17.0K
13:35 34.11 34.13 34.11 34.13 9.1K
13:40 34.13 34.20 34.12 34.20 14.4K
13:45 34.18 34.18 34.14 34.14 14.0K
13:50 34.15 34.22 34.15 34.22 10.9K
13:55 34.22 34.22 34.19 34.21 11.2K
14:00 34.21 34.24 34.21 34.23 10.2K
14:05 34.22 34.24 34.22 34.24 6.1K
14:10 34.23 34.23 34.20 34.20 6.2K
14:15 34.22 34.22 34.20 34.21 4.5K
14:20 34.21 34.22 34.19 34.20 11.4K
14:25 34.20 34.21 34.20 34.21 1.0K
14:30 34.22 34.24 34.22 34.22 26.2K
14:35 34.22 34.24 34.22 34.24 53.8K
14:40 34.24 34.24 34.16 34.20 22.4K
14:45 34.20 34.22 34.18 34.22 12.4K
14:50 34.23 34.24 34.22 34.24 23.1K
14:55 34.24 34.24 34.16 34.18 145.2K
15:00 34.21 34.24 34.21 34.23 18.6K
15:05 34.25 34.35 34.25 34.27 46.4K
15:10 34.26 34.36 34.25 34.36 20.8K
15:15 34.37 34.45 34.37 34.45 7.9K
15:20 34.43 34.45 34.39 34.44 44.8K
15:25 34.45 34.45 34.43 34.42 13.8K
15:30 34.45 34.46 34.44 34.46 19.0K
15:35 34.46 34.49 34.44 34.47 30.4K
15:40 34.47 34.51 34.47 34.50 55.7K
15:45 34.50 34.51 34.50 34.51 49.7K
15:50 34.50 34.52 34.50 34.50 46.1K
15:55 34.50 34.51 34.50 34.50 7.9K
16:00 34.51 34.51 34.43 34.45 146.1K
16:05 34.46 34.47 34.43 34.44 22.7K
16:10 34.44 34.45 34.42 34.42 20.4K
16:15 34.43 34.43 34.36 34.35 164.9K
16:20 34.35 34.45 34.35 34.41 31.5K
16:25 34.40 34.43 34.38 34.42 29.2K
16:30 34.42 34.44 34.41 34.44 14.5K
16:35 34.42 34.44 34.41 34.42 44.5K
16:40 34.42 34.44 34.41 34.41 35.3K
16:45 34.41 34.45 34.40 34.42 22.0K
17:00 34.36 34.36 34.36 34.36 251.7K
17:05 34.35 34.35 34.35 34.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available