Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.75 34.80 34.51 34.80 91.1K
09:05 34.80 34.98 34.75 34.96 105.6K
09:10 34.95 34.99 34.91 34.92 104.1K
09:15 34.89 34.93 34.84 34.89 15.5K
09:20 34.87 34.92 34.84 34.87 25.5K
09:25 34.87 34.94 34.87 34.94 20.6K
09:30 34.94 34.96 34.91 34.95 17.9K
09:35 34.95 35.06 34.72 34.72 236.0K
09:40 34.74 34.83 34.70 34.83 26.0K
09:45 34.83 34.91 34.78 34.82 23.2K
09:50 34.82 34.92 34.80 34.85 40.9K
09:55 34.85 34.88 34.85 34.88 12.6K
10:00 34.88 34.90 34.86 34.90 19.7K
10:05 34.88 34.92 34.87 34.92 52.7K
10:10 34.92 34.99 34.91 35.00 71.8K
10:15 34.98 35.02 34.98 35.00 41.4K
10:20 34.99 35.01 34.97 34.97 24.8K
10:25 34.98 34.99 34.91 34.92 49.8K
10:30 34.91 34.92 34.90 34.92 22.1K
10:35 34.92 34.92 34.87 34.91 52.2K
10:40 34.89 34.92 34.88 34.88 67.7K
10:45 34.88 34.89 34.81 34.83 17.6K
10:50 34.83 34.84 34.81 34.83 17.0K
10:55 34.83 34.90 34.82 34.90 46.8K
11:00 34.90 34.90 34.86 34.88 17.6K
11:05 34.88 34.90 34.87 34.90 21.1K
11:10 34.88 34.88 34.81 34.83 40.5K
11:15 34.81 34.83 34.81 34.82 25.6K
11:20 34.82 34.84 34.74 34.84 64.8K
11:25 34.84 34.86 34.83 34.83 23.4K
11:30 34.83 34.84 34.79 34.78 20.8K
11:35 34.78 34.85 34.75 34.83 23.2K
11:40 34.84 34.90 34.82 34.90 25.1K
11:45 34.90 34.90 34.80 34.84 29.4K
11:50 34.82 34.84 34.79 34.80 18.7K
11:55 34.78 34.85 34.78 34.85 22.4K
12:00 34.85 34.87 34.82 34.83 19.9K
12:05 34.82 34.90 34.82 34.89 110.9K
12:10 34.90 34.90 34.86 34.90 33.6K
12:15 34.90 34.91 34.89 34.89 78.3K
12:20 34.88 34.91 34.85 34.90 46.9K
12:25 34.90 34.91 34.86 34.90 57.8K
12:30 34.90 34.91 34.89 34.91 100.3K
12:35 34.91 34.92 34.90 34.92 418.7K
12:40 34.92 34.92 34.84 34.92 148.2K
12:45 34.90 34.96 34.90 34.94 67.9K
12:50 34.93 34.93 34.85 34.88 21.6K
12:55 34.87 34.90 34.86 34.85 36.7K
13:00 34.83 34.83 34.71 34.71 60.3K
13:05 34.70 34.81 34.69 34.80 33.6K
13:10 34.81 34.82 34.72 34.75 21.1K
13:15 34.77 34.77 34.65 34.72 55.0K
13:20 34.74 34.89 34.74 34.89 35.5K
13:25 34.91 34.92 34.82 34.83 50.6K
13:30 34.81 34.83 34.79 34.83 29.9K
13:35 34.82 34.94 34.78 34.81 271.5K
13:40 34.81 34.86 34.81 34.85 29.0K
13:45 34.85 34.98 34.84 34.98 90.0K
13:50 35.00 35.01 34.86 35.00 116.9K
13:55 35.00 35.02 34.96 35.01 93.9K
14:00 34.98 35.01 34.95 34.98 69.2K
14:05 34.97 35.00 34.94 34.94 32.6K
14:10 34.95 34.95 34.91 34.95 26.7K
14:15 34.94 34.96 34.93 34.96 23.2K
14:20 34.98 35.01 34.97 34.97 31.8K
14:25 34.96 35.01 34.96 34.98 47.0K
14:30 34.98 35.02 34.98 35.02 64.0K
14:35 35.00 35.01 34.97 35.00 29.8K
14:40 34.97 34.99 34.91 34.91 32.1K
14:45 34.90 34.96 34.88 34.93 37.4K
14:50 34.93 34.93 34.86 34.88 29.4K
14:55 34.90 34.91 34.78 34.78 23.4K
15:00 34.78 34.85 34.77 34.85 47.8K
15:05 34.85 34.88 34.80 34.80 59.2K
15:10 34.80 34.82 34.80 34.81 49.5K
15:15 34.81 34.87 34.80 34.81 70.8K
15:20 34.81 34.82 34.80 34.80 50.0K
15:25 34.80 34.82 34.80 34.80 48.3K
15:30 34.81 34.86 34.80 34.85 74.9K
15:35 34.85 34.89 34.80 34.80 58.1K
15:40 34.80 34.84 34.80 34.83 67.8K
15:45 34.83 34.87 34.80 34.87 71.4K
15:50 34.90 34.91 34.87 34.88 74.7K
15:55 34.91 34.93 34.90 34.90 63.4K
16:00 34.90 34.99 34.90 34.99 71.5K
16:05 35.00 35.00 34.86 34.91 583.2K
16:10 34.90 34.90 34.84 34.87 86.6K
16:15 34.87 34.93 34.87 34.91 81.6K
16:20 34.91 34.99 34.91 34.94 217.3K
16:25 34.94 34.98 34.93 34.92 75.0K
16:30 34.95 34.99 34.94 34.96 88.5K
16:35 34.96 34.98 34.88 34.90 91.3K
16:40 34.90 34.92 34.88 34.90 97.2K
16:45 34.90 34.90 34.86 34.89 73.4K
17:00 34.98 34.98 34.98 34.98 585.5K
17:05 34.98 34.98 34.98 34.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available