Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.89 34.89 34.67 34.85 46.1K
09:05 34.87 34.97 34.86 34.97 16.5K
09:10 34.94 34.99 34.93 34.93 24.6K
09:15 34.92 35.05 34.92 35.02 23.6K
09:20 35.03 35.03 34.98 35.00 15.8K
09:25 34.98 35.07 34.96 35.03 24.2K
09:30 35.04 35.04 34.93 34.93 12.3K
09:35 34.93 34.94 34.93 34.94 4.5K
09:40 34.95 35.03 34.93 35.00 12.1K
09:45 35.01 35.10 35.00 35.03 46.2K
09:50 35.02 35.05 35.00 35.01 28.5K
09:55 35.00 35.01 34.97 34.97 30.6K
10:00 34.99 34.99 34.84 34.94 27.4K
10:05 34.93 34.99 34.93 34.94 15.0K
10:10 34.94 34.94 34.83 34.83 20.2K
10:15 34.85 34.92 34.82 34.89 25.3K
10:20 34.90 34.90 34.86 34.87 9.1K
10:25 34.87 34.87 34.83 34.83 8.2K
10:30 34.83 34.85 34.77 34.82 21.5K
10:35 34.82 34.88 34.81 34.88 12.5K
10:40 34.85 34.85 34.80 34.80 15.1K
10:45 34.80 34.81 34.70 34.77 39.1K
10:50 34.77 34.77 34.70 34.70 20.5K
10:55 34.71 34.71 34.68 34.69 23.1K
11:00 34.69 34.73 34.68 34.68 18.0K
11:05 34.68 34.68 34.56 34.56 20.8K
11:10 34.56 34.65 34.54 34.65 22.6K
11:15 34.66 34.77 34.65 34.76 16.9K
11:20 34.73 34.85 34.73 34.79 22.9K
11:25 34.77 34.92 34.77 34.90 24.4K
11:30 34.85 34.87 34.83 34.86 7.4K
11:35 34.84 34.87 34.82 34.87 14.0K
11:40 34.87 34.88 34.84 34.84 6.7K
11:45 34.84 34.87 34.83 34.87 468.3K
11:50 34.87 34.93 34.85 34.85 22.4K
11:55 34.85 34.86 34.83 34.85 30.4K
12:00 34.85 34.87 34.84 34.86 22.1K
12:05 34.86 34.87 34.81 34.82 40.4K
12:10 34.79 34.85 34.77 34.85 49.9K
12:15 34.85 34.88 34.84 34.87 24.7K
12:20 34.87 34.90 34.87 34.88 11.5K
12:25 34.88 34.89 34.77 34.77 20.2K
12:30 34.72 34.73 34.69 34.69 42.6K
12:35 34.69 34.69 34.54 34.54 20.9K
12:40 34.55 34.56 34.46 34.53 33.1K
12:45 34.54 34.60 34.54 34.60 12.3K
12:50 34.60 34.63 34.57 34.60 12.1K
12:55 34.61 34.69 34.61 34.69 12.5K
13:00 34.70 34.74 34.70 34.74 11.2K
13:05 34.75 34.75 34.68 34.70 7.7K
13:10 34.69 34.76 34.69 34.75 21.6K
13:15 34.76 34.82 34.75 34.80 49.3K
13:20 34.81 34.85 34.79 34.86 36.6K
13:25 34.86 34.89 34.84 34.89 23.1K
13:30 34.87 34.90 34.86 34.90 24.4K
13:35 34.89 34.95 34.89 34.95 42.6K
13:40 34.94 34.94 34.87 34.90 15.4K
13:45 34.91 34.91 34.89 34.89 4.0K
13:50 34.90 34.94 34.89 34.94 27.8K
13:55 34.94 34.95 34.89 34.90 35.7K
14:00 34.90 34.90 34.83 34.84 14.8K
14:05 34.83 34.84 34.82 34.82 12.1K
14:10 34.83 34.83 34.81 34.81 5.5K
14:15 34.78 34.78 34.76 34.77 5.7K
14:20 34.78 34.84 34.78 34.80 26.8K
14:25 34.80 34.82 34.80 34.80 29.5K
14:30 34.81 34.82 34.78 34.82 19.7K
14:35 34.80 34.81 34.79 34.79 23.3K
14:40 34.79 34.81 34.76 34.77 11.6K
14:45 34.76 34.76 34.75 34.75 8.3K
14:50 34.75 34.81 34.75 34.81 15.9K
14:55 34.81 34.84 34.81 34.84 17.8K
15:00 34.85 34.89 34.81 34.89 20.7K
15:05 34.89 34.90 34.87 34.90 14.5K
15:10 34.90 34.90 34.86 34.86 40.6K
15:15 34.86 34.90 34.86 34.89 33.1K
15:20 34.89 34.93 34.89 34.93 13.3K
15:25 34.93 34.96 34.88 34.95 48.4K
15:30 34.95 34.99 34.95 35.00 38.6K
15:35 34.98 35.06 34.90 35.04 119.4K
15:40 35.04 35.09 35.04 35.09 51.6K
15:45 35.08 35.09 35.00 35.05 71.3K
15:50 35.05 35.05 35.01 35.02 42.8K
15:55 35.03 35.08 35.02 35.06 83.5K
16:00 35.06 35.06 34.98 35.01 152.7K
16:05 35.00 35.07 35.00 35.07 36.9K
16:10 35.05 35.12 35.05 35.11 60.7K
16:15 35.11 35.17 35.11 35.17 39.9K
16:20 35.17 35.28 35.16 35.21 103.4K
16:25 35.22 35.28 35.14 35.26 50.6K
16:30 35.21 35.24 35.18 35.23 81.7K
16:35 35.23 35.26 35.05 35.16 121.8K
16:40 35.15 35.25 35.15 35.22 78.0K
16:45 35.22 35.30 35.18 35.19 110.7K
17:00 35.20 35.20 35.20 35.20 654.0K
17:05 35.20 35.20 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available