Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.54 35.54 35.06 35.17 63.5K
09:05 35.14 35.26 35.14 35.16 24.1K
09:10 35.18 35.24 35.02 35.12 28.9K
09:15 35.12 35.14 34.90 35.04 74.0K
09:20 35.04 35.10 34.96 35.10 29.5K
09:25 35.08 35.08 35.00 35.06 23.1K
09:30 35.05 35.05 35.01 35.05 10.8K
09:35 35.05 35.20 35.04 35.18 13.5K
09:40 35.17 35.19 35.10 35.10 13.6K
09:45 35.10 35.15 35.10 35.11 14.5K
09:50 35.11 35.14 35.10 35.13 17.5K
09:55 35.13 35.13 35.07 35.07 10.7K
10:00 35.09 35.17 35.09 35.11 31.5K
10:05 35.13 35.23 35.11 35.18 12.1K
10:10 35.17 35.17 35.05 35.09 15.9K
10:15 35.11 35.17 35.11 35.13 19.3K
10:20 35.13 35.24 35.13 35.24 11.9K
10:25 35.23 35.31 35.16 35.31 58.0K
10:30 35.31 35.31 35.27 35.29 31.0K
10:35 35.29 35.30 35.25 35.26 20.1K
10:40 35.26 35.26 35.17 35.21 13.8K
10:45 35.22 35.27 35.19 35.25 16.2K
10:50 35.27 35.30 35.26 35.30 11.0K
10:55 35.31 35.31 35.29 35.28 14.7K
11:00 35.28 35.28 35.26 35.26 11.9K
11:05 35.28 35.32 35.22 35.30 32.9K
11:10 35.31 35.32 35.26 35.28 20.3K
11:15 35.29 35.31 35.27 35.29 19.7K
11:20 35.30 35.30 35.25 35.25 18.3K
11:25 35.25 35.28 35.18 35.18 21.3K
11:30 35.17 35.22 35.17 35.19 17.5K
11:35 35.19 35.21 35.18 35.21 7.4K
11:40 35.19 35.28 35.19 35.28 8.0K
11:45 35.31 35.35 35.31 35.35 11.6K
11:50 35.36 35.36 35.26 35.26 30.7K
11:55 35.27 35.28 35.25 35.28 9.0K
12:00 35.30 35.30 35.28 35.29 7.3K
12:05 35.30 35.34 35.29 35.33 8.0K
12:10 35.33 35.33 35.32 35.32 6.3K
12:15 35.32 35.32 35.27 35.29 16.9K
12:20 35.27 35.33 35.27 35.31 14.2K
12:25 35.32 35.32 35.29 35.29 18.2K
12:30 35.29 35.37 35.29 35.37 15.3K
12:35 35.37 35.44 35.37 35.44 16.5K
12:40 35.44 35.55 35.43 35.48 179.0K
12:45 35.49 35.49 35.42 35.42 8.9K
12:50 35.42 35.45 35.41 35.42 23.1K
12:55 35.42 35.42 35.38 35.41 15.6K
13:00 35.40 35.43 35.38 35.41 17.8K
13:05 35.43 35.47 35.41 35.47 6.7K
13:10 35.46 35.46 35.43 35.45 12.5K
13:15 35.45 35.51 35.41 35.49 42.0K
13:20 35.52 35.55 35.44 35.55 29.9K
13:25 35.55 35.57 35.53 35.54 19.7K
13:30 35.54 35.56 35.39 35.39 91.0K
13:35 35.40 35.40 35.39 35.40 2.5K
13:40 35.42 35.50 35.40 35.49 35.7K
13:45 35.50 35.50 35.39 35.39 9.1K
13:50 35.39 35.44 35.39 35.41 9.9K
13:55 35.41 35.44 35.41 35.43 7.1K
14:00 35.40 35.40 35.37 35.37 4.4K
14:05 35.35 35.35 35.32 35.32 4.1K
14:10 35.30 35.39 35.30 35.39 7.1K
14:15 35.37 35.42 35.36 35.39 15.3K
14:20 35.39 35.40 35.38 35.40 10.3K
14:25 35.39 35.39 35.36 35.36 3.6K
14:30 35.38 35.42 35.36 35.35 18.7K
14:35 35.35 35.36 35.32 35.35 20.6K
14:40 35.35 35.39 35.29 35.32 104.1K
14:45 35.32 35.32 35.22 35.24 24.9K
14:50 35.26 35.34 35.26 35.32 20.4K
14:55 35.34 35.38 35.31 35.38 10.9K
15:00 35.38 35.40 35.36 35.40 11.2K
15:05 35.39 35.44 35.37 35.43 19.0K
15:10 35.42 35.47 35.41 35.46 16.0K
15:15 35.45 35.67 35.44 35.67 102.0K
15:20 35.65 35.85 35.65 35.72 156.6K
15:25 35.72 35.85 35.71 35.83 67.8K
15:30 35.83 35.83 35.61 35.61 22.7K
15:35 35.64 35.67 35.57 35.58 109.9K
15:40 35.57 35.58 35.52 35.54 23.7K
15:45 35.53 35.54 35.41 35.43 47.3K
15:50 35.43 35.45 35.40 35.43 24.9K
15:55 35.44 35.48 35.31 35.31 32.3K
16:00 35.37 35.47 35.37 35.47 17.4K
16:05 35.48 35.58 35.46 35.50 34.1K
16:10 35.47 35.58 35.47 35.57 20.6K
16:15 35.58 35.68 35.55 35.63 62.3K
16:20 35.64 35.70 35.62 35.66 48.1K
16:25 35.66 35.70 35.64 35.66 45.4K
16:30 35.65 35.71 35.64 35.70 39.1K
16:35 35.71 35.73 35.68 35.69 39.7K
16:40 35.70 35.71 35.64 35.67 39.1K
16:45 35.67 35.73 35.60 35.66 23.6K
17:00 35.57 35.57 35.57 35.57 441.1K
17:05 35.57 35.57 35.57 35.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available