Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.57 35.60 35.45 35.57 3.6K
09:05 35.57 35.62 35.50 35.57 13.4K
09:10 35.58 35.70 35.57 35.66 15.5K
09:15 35.67 35.67 35.64 35.67 1.3K
09:20 35.65 35.65 35.57 35.63 12.3K
09:25 35.62 35.63 35.55 35.55 12.7K
09:30 35.51 35.60 35.51 35.60 4.1K
09:35 35.58 35.60 35.54 35.58 39.8K
09:40 35.59 35.67 35.56 35.62 24.6K
09:45 35.61 35.63 35.53 35.60 32.5K
09:50 35.59 35.66 35.40 35.49 171.0K
09:55 35.52 35.63 35.50 35.61 30.6K
10:00 35.59 35.59 35.51 35.52 28.7K
10:05 35.52 35.52 35.40 35.42 11.9K
10:10 35.43 35.43 35.39 35.41 15.7K
10:15 35.44 35.45 35.41 35.44 10.9K
10:20 35.42 35.45 35.42 35.45 13.2K
10:25 35.44 35.49 35.44 35.49 9.0K
10:30 35.49 35.49 35.41 35.41 13.9K
10:35 35.41 35.41 35.32 35.34 19.3K
10:40 35.34 35.43 35.34 35.40 18.1K
10:45 35.40 35.40 35.35 35.38 10.8K
10:50 35.38 35.41 35.38 35.40 12.0K
10:55 35.42 35.42 35.37 35.42 18.5K
11:00 35.41 35.42 35.39 35.42 8.4K
11:05 35.40 35.46 35.40 35.46 15.1K
11:10 35.46 35.55 35.46 35.54 27.0K
11:15 35.52 35.55 35.51 35.55 30.5K
11:20 35.56 35.60 35.54 35.56 26.6K
11:25 35.57 35.57 35.54 35.57 5.9K
11:30 35.56 35.60 35.55 35.60 28.3K
11:35 35.60 35.69 35.60 35.67 22.9K
11:40 35.66 35.67 35.63 35.66 12.2K
11:45 35.67 35.67 35.64 35.65 17.3K
11:50 35.66 35.67 35.66 35.66 2.6K
11:55 35.66 35.67 35.64 35.67 8.3K
12:00 35.66 35.66 35.60 35.60 11.4K
12:05 35.61 35.61 35.58 35.59 11.7K
12:10 35.59 35.62 35.59 35.62 8.3K
12:15 35.60 35.62 35.60 35.60 3.4K
12:20 35.60 35.61 35.60 35.61 7.4K
12:25 35.62 35.64 35.61 35.64 1.7K
12:30 35.64 35.64 35.61 35.61 5.5K
12:35 35.61 35.62 35.61 35.61 3.6K
12:40 35.60 35.66 35.60 35.66 12.2K
12:45 35.65 35.68 35.64 35.64 10.9K
12:50 35.63 35.66 35.61 35.66 7.0K
12:55 35.66 35.66 35.65 35.66 7.6K
13:00 35.67 35.67 35.64 35.65 3.4K
13:05 35.64 35.64 35.60 35.60 4.5K
13:10 35.60 35.60 35.54 35.56 8.6K
13:15 35.55 35.55 35.54 35.54 1.5K
13:20 35.54 35.59 35.54 35.58 6.9K
13:25 35.59 35.62 35.59 35.62 2.3K
13:30 35.60 35.62 35.59 35.59 4.3K
13:35 35.59 35.60 35.59 35.60 1.2K
13:40 35.59 35.60 35.58 35.60 5.3K
13:45 35.60 35.60 35.59 35.60 8.2K
13:50 35.60 35.64 35.60 35.64 13.1K
13:55 35.65 35.69 35.63 35.69 13.0K
14:00 35.69 35.70 35.65 35.65 17.1K
14:05 35.64 35.68 35.64 35.67 7.9K
14:10 35.68 35.68 35.64 35.66 7.9K
14:15 35.67 35.70 35.66 35.68 4.5K
14:20 35.68 35.72 35.68 35.72 40.6K
14:25 35.72 35.72 35.68 35.69 32.5K
14:30 35.71 35.73 35.65 35.65 25.1K
14:35 35.66 35.71 35.66 35.68 32.6K
14:40 35.68 35.71 35.68 35.71 16.4K
14:45 35.70 35.71 35.66 35.66 269.4K
14:50 35.66 35.72 35.65 35.72 16.9K
14:55 35.70 35.74 35.70 35.74 13.0K
15:00 35.74 35.87 35.73 35.86 62.5K
15:05 35.85 35.87 35.81 35.81 28.6K
15:10 35.81 35.84 35.80 35.84 12.9K
15:15 35.83 35.85 35.80 35.81 19.1K
15:20 35.81 35.84 35.81 35.83 22.5K
15:25 35.82 35.83 35.72 35.74 56.2K
15:30 35.73 35.80 35.73 35.80 15.6K
15:35 35.79 35.82 35.79 35.81 34.1K
15:40 35.80 35.82 35.80 35.80 19.3K
15:45 35.81 35.88 35.80 35.82 47.5K
15:50 35.82 35.82 35.78 35.78 38.4K
15:55 35.79 35.80 35.76 35.79 14.8K
16:00 35.80 35.81 35.79 35.80 28.3K
16:05 35.80 35.81 35.79 35.81 42.3K
16:10 35.80 35.81 35.79 35.81 34.3K
16:15 35.79 35.82 35.79 35.82 70.4K
16:20 35.82 35.83 35.79 35.82 24.2K
16:25 35.81 35.83 35.81 35.82 24.3K
16:30 35.82 35.88 35.82 35.88 20.2K
16:35 35.88 35.89 35.87 35.88 21.3K
16:40 35.88 35.89 35.85 35.86 25.9K
16:45 35.86 35.89 35.82 35.82 30.4K
17:00 35.91 35.91 35.91 35.91 354.6K
17:05 35.91 35.91 35.91 35.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available