Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.18 36.25 36.02 36.25 15.8K
09:05 36.20 36.27 36.16 36.24 5.5K
09:10 36.22 36.27 36.20 36.20 1.5K
09:15 36.20 36.22 36.11 36.12 3.0K
09:20 36.13 36.18 36.13 36.17 0.8K
09:25 36.18 36.27 36.18 36.27 3.9K
09:30 36.28 36.31 36.17 36.19 6.5K
09:35 36.22 36.26 36.22 36.25 1.7K
09:40 36.18 36.20 36.18 36.20 2.6K
09:45 36.17 36.17 36.04 36.10 11.5K
09:50 36.13 36.13 36.00 36.02 13.3K
09:55 36.03 36.07 35.98 36.03 12.5K
10:00 36.04 36.08 35.97 36.05 16.4K
10:05 36.06 36.11 36.05 36.11 10.6K
10:10 36.12 36.26 36.10 36.23 69.5K
10:15 36.22 36.22 36.11 36.11 12.9K
10:20 36.11 36.15 36.09 36.14 3.7K
10:25 36.12 36.16 36.09 36.14 5.0K
10:30 36.16 36.19 36.16 36.19 1.3K
10:35 36.19 36.20 36.17 36.17 6.5K
10:40 36.17 36.19 36.13 36.16 4.0K
10:45 36.16 36.16 36.13 36.13 1.7K
10:50 36.15 36.17 36.14 36.14 18.5K
10:55 36.14 36.19 36.14 36.19 5.0K
11:00 36.21 36.21 36.16 36.18 11.7K
11:05 36.18 36.18 36.16 36.17 4.2K
11:10 36.18 36.24 36.18 36.24 10.2K
11:15 36.23 36.23 36.21 36.22 4.3K
11:20 36.22 36.24 36.20 36.20 11.0K
11:25 36.23 36.23 36.18 36.21 5.0K
11:30 36.23 36.28 36.23 36.28 4.5K
11:35 36.27 36.28 36.21 36.22 7.0K
11:40 36.23 36.25 36.23 36.25 2.8K
11:45 36.25 36.28 36.25 36.29 9.7K
11:50 36.28 36.28 36.25 36.24 8.4K
11:55 36.27 36.30 36.27 36.30 0.5K
12:00 36.32 36.33 36.25 36.25 8.9K
12:05 36.25 36.27 36.25 36.27 4.1K
12:10 36.27 36.27 36.26 36.27 1.6K
12:15 36.27 36.28 36.25 36.25 5.3K
12:20 36.26 36.26 36.24 36.25 3.0K
12:25 36.26 36.26 36.23 36.24 3.6K
12:30 36.25 36.29 36.25 36.26 7.2K
12:35 36.26 36.27 36.24 36.25 5.3K
12:40 36.26 36.27 36.24 36.27 2.2K
12:45 36.26 36.28 36.25 36.26 4.0K
12:50 36.27 36.27 36.26 36.26 2.3K
12:55 36.31 36.44 36.31 36.43 52.3K
13:00 36.44 36.44 36.31 36.31 9.4K
13:05 36.31 36.33 36.30 36.33 5.2K
13:10 36.32 36.33 36.32 36.33 0.0K
13:15 36.33 36.33 36.30 36.30 1.9K
13:20 36.31 36.31 36.29 36.29 6.8K
13:25 36.29 36.31 36.29 36.31 1.8K
13:35 36.29 36.29 36.25 36.27 11.1K
13:40 36.25 36.27 36.25 36.25 2.5K
13:45 36.25 36.28 36.25 36.28 1.2K
13:50 36.28 36.28 36.26 36.26 2.5K
13:55 36.25 36.25 36.21 36.21 4.5K
14:00 36.23 36.24 36.23 36.24 2.1K
14:05 36.24 36.25 36.21 36.21 2.9K
14:10 36.23 36.25 36.23 36.25 1.1K
14:15 36.22 36.30 36.22 36.22 49.1K
14:20 36.22 36.23 36.19 36.21 12.4K
14:25 36.24 36.28 36.22 36.25 51.5K
14:30 36.25 36.28 36.25 36.26 5.8K
14:35 36.26 36.28 36.25 36.28 8.9K
14:40 36.28 36.28 36.27 36.29 10.2K
14:45 36.29 36.31 36.29 36.30 7.2K
14:50 36.30 36.32 36.29 36.31 17.4K
14:55 36.30 36.31 36.28 36.31 11.7K
15:00 36.30 36.36 36.29 36.33 14.2K
15:05 36.33 36.33 36.28 36.28 8.6K
15:10 36.30 36.32 36.30 36.32 7.5K
15:15 36.33 36.33 36.32 36.32 17.4K
15:20 36.33 36.34 36.32 36.32 9.8K
15:25 36.32 36.40 36.32 36.40 9.0K
15:30 36.39 36.40 36.33 36.33 19.6K
15:35 36.33 36.36 36.33 36.35 11.0K
15:40 36.35 36.35 36.31 36.33 8.5K
15:45 36.34 36.35 36.23 36.24 16.4K
15:50 36.26 36.28 36.15 36.19 23.0K
15:55 36.20 36.27 36.18 36.23 11.4K
16:00 36.24 36.26 36.21 36.24 11.0K
16:05 36.25 36.28 36.25 36.26 8.1K
16:10 36.27 36.27 36.20 36.25 21.4K
16:15 36.26 36.27 36.16 36.22 13.7K
16:20 36.22 36.22 36.19 36.20 4.7K
16:25 36.20 36.22 36.18 36.22 5.3K
16:30 36.22 36.23 36.16 36.16 20.6K
16:35 36.18 36.18 36.13 36.13 7.0K
16:40 36.15 36.15 36.09 36.09 8.6K
16:45 36.09 36.12 36.04 36.04 11.7K
17:00 36.05 36.05 36.05 36.05 440.0K
17:05 36.05 36.05 36.05 36.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available