55.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.22 | 60.50 | 60.80 | 48.0K |
| 09:05 | 60.84 | 60.92 | 60.70 | 60.86 | 25.3K |
| 09:10 | 60.84 | 61.02 | 60.78 | 60.84 | 14.6K |
| 09:15 | 60.90 | 60.90 | 60.82 | 60.88 | 5.8K |
| 09:20 | 60.82 | 60.96 | 60.60 | 60.76 | 73.3K |
| 09:25 | 60.84 | 60.92 | 60.72 | 60.72 | 12.3K |
| 09:30 | 60.70 | 60.86 | 60.70 | 60.78 | 11.1K |
| 09:35 | 60.82 | 60.86 | 60.68 | 60.74 | 15.3K |
| 09:40 | 60.70 | 60.82 | 60.68 | 60.80 | 5.2K |
| 09:45 | 60.82 | 60.90 | 60.76 | 60.90 | 8.4K |
| 09:50 | 60.88 | 60.88 | 60.78 | 60.82 | 4.9K |
| 09:55 | 60.78 | 60.80 | 60.58 | 60.76 | 29.4K |
| 10:00 | 60.76 | 60.80 | 60.70 | 60.78 | 8.5K |
| 10:05 | 60.78 | 60.78 | 60.74 | 60.78 | 8.0K |
| 10:10 | 60.80 | 60.80 | 60.72 | 60.80 | 5.8K |
| 10:15 | 60.80 | 60.84 | 60.76 | 60.80 | 5.1K |
| 10:20 | 60.80 | 60.86 | 60.78 | 60.84 | 6.1K |
| 10:25 | 60.82 | 60.82 | 60.70 | 60.82 | 10.3K |
| 10:30 | 60.82 | 60.82 | 60.74 | 60.80 | 9.5K |
| 10:35 | 60.80 | 60.84 | 60.78 | 60.82 | 6.9K |
| 10:40 | 60.82 | 60.84 | 60.72 | 60.80 | 12.1K |
| 10:45 | 60.80 | 60.80 | 60.74 | 60.80 | 12.0K |
| 10:50 | 60.80 | 60.84 | 60.72 | 60.84 | 56.3K |
| 10:55 | 60.84 | 60.88 | 60.70 | 60.74 | 10.0K |
| 11:00 | 60.74 | 60.80 | 60.70 | 60.78 | 6.3K |
| 11:05 | 60.80 | 60.92 | 60.78 | 60.92 | 8.5K |
| 11:10 | 60.92 | 60.94 | 60.90 | 60.90 | 9.4K |
| 11:15 | 60.92 | 61.00 | 60.90 | 60.90 | 36.4K |
| 11:20 | 60.96 | 60.98 | 60.92 | 60.96 | 13.3K |
| 11:25 | 60.96 | 60.96 | 60.74 | 60.86 | 49.3K |
| 11:30 | 60.82 | 60.84 | 60.74 | 60.74 | 9.4K |
| 11:35 | 60.78 | 60.80 | 60.72 | 60.78 | 11.4K |
| 11:40 | 60.70 | 60.70 | 60.48 | 60.50 | 45.2K |
| 11:45 | 60.46 | 60.60 | 60.46 | 60.56 | 7.8K |
| 11:50 | 60.56 | 60.56 | 60.52 | 60.56 | 8.3K |
| 11:55 | 60.56 | 60.56 | 60.54 | 60.56 | 8.1K |
| 12:00 | 60.56 | 60.56 | 60.48 | 60.50 | 26.4K |
| 12:05 | 60.50 | 60.60 | 60.48 | 60.52 | 20.7K |
| 12:10 | 60.54 | 60.54 | 60.48 | 60.54 | 6.6K |
| 12:15 | 60.52 | 60.58 | 60.52 | 60.58 | 14.2K |
| 12:20 | 60.58 | 60.64 | 60.56 | 60.62 | 11.4K |
| 12:25 | 60.62 | 60.78 | 60.52 | 60.56 | 12.7K |
| 12:30 | 60.56 | 60.58 | 60.54 | 60.54 | 6.3K |
| 12:35 | 60.56 | 60.56 | 60.52 | 60.56 | 6.5K |
| 12:40 | 60.56 | 60.56 | 60.50 | 60.52 | 21.1K |
| 12:45 | 60.50 | 60.56 | 60.50 | 60.56 | 6.4K |
| 12:50 | 60.58 | 60.58 | 60.54 | 60.56 | 6.4K |
| 12:55 | 60.54 | 60.58 | 60.52 | 60.52 | 11.3K |
| 13:00 | 60.54 | 60.58 | 60.54 | 60.56 | 9.4K |
| 13:05 | 60.56 | 60.56 | 60.48 | 60.50 | 23.0K |
| 13:10 | 60.50 | 60.50 | 60.46 | 60.48 | 5.1K |
| 13:15 | 60.44 | 60.46 | 60.32 | 60.36 | 10.6K |
| 13:20 | 60.34 | 60.36 | 60.30 | 60.32 | 10.8K |
| 13:25 | 60.34 | 60.38 | 60.34 | 60.34 | 8.4K |
| 13:30 | 60.36 | 60.36 | 60.34 | 60.36 | 4.3K |
| 13:35 | 60.36 | 60.36 | 60.28 | 60.30 | 6.6K |
| 13:40 | 60.28 | 60.30 | 60.26 | 60.30 | 6.2K |
| 13:45 | 60.30 | 60.30 | 60.18 | 60.24 | 36.0K |
| 13:50 | 60.26 | 60.34 | 60.24 | 60.34 | 7.6K |
| 13:55 | 60.34 | 60.38 | 60.32 | 60.38 | 21.2K |
| 14:00 | 60.38 | 60.42 | 60.32 | 60.32 | 19.2K |
| 14:05 | 60.32 | 60.42 | 60.32 | 60.40 | 11.1K |
| 14:10 | 60.38 | 60.38 | 60.32 | 60.34 | 6.7K |
| 14:15 | 60.36 | 60.38 | 60.32 | 60.32 | 7.8K |
| 14:20 | 60.32 | 60.52 | 60.30 | 60.52 | 16.4K |
| 14:25 | 60.52 | 60.54 | 60.44 | 60.54 | 13.6K |
| 14:30 | 60.54 | 60.66 | 60.52 | 60.60 | 42.9K |
| 14:35 | 60.60 | 60.64 | 60.54 | 60.62 | 17.3K |
| 14:40 | 60.60 | 60.64 | 60.56 | 60.64 | 13.5K |
| 14:45 | 60.62 | 60.66 | 60.60 | 60.66 | 13.1K |
| 14:50 | 60.66 | 60.70 | 60.64 | 60.66 | 14.2K |
| 14:55 | 60.66 | 60.72 | 60.64 | 60.72 | 12.4K |
| 15:00 | 60.68 | 60.70 | 60.64 | 60.64 | 11.1K |
| 15:05 | 60.66 | 60.66 | 60.60 | 60.64 | 19.6K |
| 15:10 | 60.64 | 60.74 | 60.62 | 60.72 | 21.2K |
| 15:15 | 60.74 | 60.74 | 60.66 | 60.66 | 16.0K |
| 15:20 | 60.66 | 60.66 | 60.54 | 60.56 | 52.2K |
| 15:25 | 60.54 | 60.58 | 60.52 | 60.54 | 12.0K |
| 15:30 | 60.54 | 60.54 | 60.44 | 60.46 | 25.3K |
| 15:35 | 60.46 | 60.60 | 60.46 | 60.60 | 29.7K |
| 15:40 | 60.58 | 60.60 | 60.52 | 60.60 | 23.6K |
| 15:45 | 60.62 | 60.68 | 60.62 | 60.68 | 18.2K |
| 15:50 | 60.68 | 60.74 | 60.66 | 60.74 | 23.8K |
| 15:55 | 60.74 | 60.86 | 60.72 | 60.84 | 84.3K |
| 16:00 | 60.82 | 60.82 | 60.70 | 60.76 | 37.0K |
| 16:05 | 60.74 | 60.78 | 60.72 | 60.76 | 16.5K |
| 16:10 | 60.76 | 60.78 | 60.72 | 60.76 | 26.3K |
| 16:15 | 60.74 | 60.84 | 60.74 | 60.84 | 26.8K |
| 16:20 | 60.84 | 60.84 | 60.72 | 60.74 | 33.1K |
| 16:25 | 60.72 | 60.76 | 60.52 | 60.52 | 43.3K |
| 16:30 | 60.56 | 60.56 | 60.50 | 60.56 | 40.7K |
| 16:35 | 60.56 | 60.58 | 60.50 | 60.58 | 46.8K |
| 16:40 | 60.58 | 60.66 | 60.58 | 60.62 | 27.2K |
| 16:45 | 60.64 | 60.70 | 60.62 | 60.62 | 41.2K |
| 17:00 | 60.44 | 60.44 | 60.44 | 60.44 | 329.0K |
| 17:05 | 60.44 | 60.44 | 60.44 | 60.44 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 54.04 | 55.24 | 53.36 | 55.24 | 2.6M |
| 2025-09-25 | 56.20 | 56.20 | 53.90 | 54.04 | 4.8M |
| 2025-09-24 | 56.52 | 57.20 | 56.06 | 56.50 | 2.6M |
| 2025-09-23 | 61.00 | 61.22 | 60.18 | 60.44 | 2.1M |
| 2025-09-22 | 60.50 | 60.58 | 59.74 | 60.18 | 1.6M |
| 2025-09-19 | 60.48 | 60.52 | 59.90 | 60.30 | 2.9M |
| 2025-09-18 | 60.60 | 61.10 | 60.02 | 60.02 | 2.0M |
| 2025-09-17 | 61.20 | 61.26 | 60.26 | 60.58 | 5.1M |
| 2025-09-16 | 62.26 | 62.62 | 60.60 | 60.64 | 2.1M |
| 2025-09-15 | 61.44 | 62.24 | 61.40 | 62.10 | 1.4M |
| 2025-09-12 | 61.62 | 61.80 | 61.00 | 61.36 | 3.0M |
| 2025-09-11 | 61.04 | 61.66 | 60.68 | 61.40 | 1.7M |
| 2025-09-10 | 61.40 | 61.50 | 59.78 | 61.02 | 1.9M |
| 2025-09-09 | 62.06 | 62.12 | 61.20 | 61.72 | 1.2M |
| 2025-09-08 | 61.40 | 61.98 | 61.32 | 61.82 | 0.9M |
| 2025-09-05 | 62.00 | 62.26 | 60.90 | 61.04 | 0.9M |
| 2025-09-04 | 61.46 | 61.94 | 60.64 | 61.60 | 0.8M |
| 2025-09-03 | 61.54 | 61.74 | 60.82 | 61.20 | 1.5M |
| 2025-09-02 | 60.50 | 61.56 | 59.76 | 61.06 | 1.0M |
| 2025-09-01 | 60.84 | 61.64 | 59.62 | 60.20 | 1.3M |
| 2025-08-29 | 61.60 | 62.30 | 60.50 | 60.56 | 2.2M |
| 2025-08-28 | 63.40 | 63.54 | 61.60 | 61.62 | 1.7M |
| 2025-08-27 | 63.44 | 63.94 | 62.38 | 62.60 | 1.8M |
| 2025-08-26 | 63.50 | 63.70 | 62.26 | 63.36 | 2.2M |
| 2025-08-25 | 62.60 | 63.78 | 62.60 | 63.40 | 2.2M |
| 2025-08-22 | 64.80 | 64.80 | 61.84 | 62.38 | 3.8M |
| 2025-08-21 | 65.06 | 65.98 | 64.66 | 65.86 | 1.2M |
| 2025-08-20 | 65.42 | 65.46 | 64.38 | 64.94 | 1.2M |
| 2025-08-19 | 65.26 | 65.60 | 64.58 | 65.42 | 1.0M |
| 2025-08-18 | 65.50 | 65.54 | 64.00 | 64.98 | 1.3M |
| 2025-08-14 | 65.50 | 65.58 | 64.14 | 64.90 | 1.5M |
| 2025-08-13 | 65.90 | 66.62 | 64.66 | 65.50 | 1.6M |
| 2025-08-12 | 65.16 | 65.88 | 65.14 | 65.64 | 0.7M |
| 2025-08-11 | 65.84 | 65.96 | 64.68 | 65.16 | 0.7M |
| 2025-08-08 | 65.70 | 65.76 | 63.94 | 65.64 | 1.7M |
| 2025-08-07 | 63.46 | 65.84 | 63.16 | 65.72 | 3.0M |
| 2025-08-06 | 63.00 | 63.48 | 62.40 | 63.48 | 1.7M |
| 2025-08-05 | 62.90 | 63.40 | 62.42 | 62.92 | 1.3M |
| 2025-08-04 | 62.40 | 62.62 | 61.82 | 62.62 | 0.9M |
| 2025-08-01 | 62.78 | 62.88 | 61.66 | 62.36 | 1.3M |
| 2025-07-31 | 63.60 | 63.64 | 62.64 | 63.02 | 1.0M |
| 2025-07-30 | 62.40 | 63.50 | 62.10 | 63.50 | 1.9M |
| 2025-07-29 | 61.50 | 62.40 | 61.14 | 62.40 | 1.8M |
| 2025-07-28 | 62.68 | 62.94 | 61.06 | 61.24 | 1.3M |
| 2025-07-25 | 62.26 | 62.54 | 61.68 | 62.50 | 1.3M |
| 2025-07-24 | 62.48 | 62.70 | 61.72 | 62.50 | 0.9M |
| 2025-07-23 | 62.20 | 63.06 | 61.60 | 62.00 | 1.5M |
| 2025-07-22 | 62.12 | 62.12 | 60.92 | 61.76 | 1.5M |
| 2025-07-21 | 62.40 | 62.72 | 61.76 | 62.12 | 1.0M |
| 2025-07-18 | 61.06 | 62.66 | 61.06 | 62.20 | 1.6M |
| 2025-07-17 | 60.00 | 60.96 | 59.58 | 60.96 | 1.0M |
| 2025-07-16 | 59.56 | 60.14 | 59.38 | 59.68 | 1.1M |
| 2025-07-15 | 59.96 | 60.66 | 59.46 | 59.88 | 1.5M |
| 2025-07-14 | 60.00 | 60.10 | 59.56 | 59.74 | 1.1M |
| 2025-07-11 | 60.00 | 60.20 | 59.44 | 60.06 | 1.8M |
| 2025-07-10 | 61.26 | 61.26 | 59.48 | 59.70 | 3.7M |
| 2025-07-09 | 62.20 | 62.22 | 60.90 | 61.04 | 1.9M |
| 2025-07-08 | 61.00 | 62.30 | 60.52 | 62.30 | 3.2M |
| 2025-07-07 | 61.84 | 62.00 | 60.76 | 61.00 | 1.5M |
| 2025-07-04 | 63.36 | 63.50 | 61.40 | 61.70 | 1.7M |
| 2025-07-03 | 62.76 | 64.12 | 62.76 | 63.56 | 1.9M |
| 2025-07-02 | 62.54 | 63.16 | 61.78 | 62.66 | 1.1M |
| 2025-07-01 | 63.00 | 63.34 | 61.60 | 62.16 | 1.4M |
| 2025-06-30 | 62.28 | 63.08 | 62.16 | 63.00 | 1.7M |
| 2025-06-27 | 62.98 | 62.98 | 61.56 | 62.02 | 0.8M |
| 2025-06-26 | 61.60 | 62.78 | 61.60 | 62.48 | 1.4M |
| 2025-06-25 | 61.14 | 61.58 | 60.90 | 61.40 | 1.3M |
| 2025-06-24 | 60.70 | 61.30 | 60.24 | 61.14 | 1.0M |
| 2025-06-23 | 60.00 | 60.28 | 59.14 | 59.42 | 0.9M |
| 2025-06-20 | 59.58 | 60.40 | 59.20 | 60.10 | 3.0M |
| 2025-06-18 | 60.00 | 60.16 | 58.60 | 59.46 | 1.6M |
| 2025-06-17 | 58.50 | 60.12 | 58.36 | 59.96 | 4.0M |
| 2025-06-16 | 59.00 | 59.60 | 58.32 | 58.84 | 2.6M |
| 2025-06-13 | 60.00 | 60.32 | 58.70 | 59.00 | 3.5M |
| 2025-06-12 | 61.60 | 62.30 | 60.60 | 61.10 | 2.1M |
| 2025-06-11 | 62.90 | 63.36 | 61.70 | 62.76 | 1.5M |
| 2025-06-10 | 61.68 | 63.54 | 61.36 | 62.94 | 1.9M |
| 2025-06-09 | 60.84 | 61.88 | 60.42 | 61.40 | 0.8M |
| 2025-06-06 | 61.30 | 61.34 | 59.10 | 60.84 | 2.2M |
| 2025-06-05 | 62.20 | 62.56 | 60.98 | 61.14 | 1.1M |
| 2025-06-04 | 61.64 | 62.20 | 61.14 | 62.00 | 1.9M |
| 2025-06-03 | 62.00 | 62.10 | 60.24 | 61.54 | 1.3M |
| 2025-06-02 | 59.80 | 62.08 | 59.10 | 61.94 | 2.9M |
| 2025-05-30 | 61.02 | 61.18 | 59.56 | 61.18 | 4.2M |
| 2025-05-29 | 61.96 | 62.36 | 60.76 | 61.04 | 1.9M |
| 2025-05-28 | 61.06 | 61.92 | 60.84 | 61.90 | 2.2M |
| 2025-05-27 | 60.62 | 61.20 | 60.12 | 61.00 | 1.3M |
| 2025-05-26 | 59.38 | 60.80 | 59.14 | 60.50 | 1.0M |
| 2025-05-23 | 60.14 | 60.54 | 57.22 | 58.62 | 2.8M |
| 2025-05-22 | 60.28 | 60.80 | 59.48 | 60.10 | 2.3M |
| 2025-05-21 | 62.50 | 62.50 | 59.98 | 60.10 | 2.2M |
| 2025-05-20 | 62.50 | 63.14 | 61.80 | 62.40 | 2.4M |
| 2025-05-19 | 63.00 | 63.20 | 61.10 | 62.56 | 2.4M |
| 2025-05-16 | 63.76 | 64.38 | 63.16 | 63.32 | 1.4M |
| 2025-05-15 | 63.00 | 63.44 | 61.96 | 63.16 | 1.7M |
| 2025-05-14 | 63.00 | 63.00 | 61.80 | 62.48 | 1.3M |
| 2025-05-13 | 62.02 | 62.86 | 61.76 | 62.64 | 1.6M |
| 2025-05-12 | 62.20 | 63.60 | 61.58 | 62.26 | 1.6M |
| 2025-05-09 | 60.30 | 62.60 | 60.30 | 62.10 | 1.7M |
| 2025-05-08 | 60.86 | 60.90 | 59.92 | 60.30 | 1.3M |
| 2025-05-07 | 59.78 | 60.42 | 59.14 | 60.28 | 2.1M |
| 2025-05-06 | 61.00 | 61.00 | 58.86 | 59.54 | 1.9M |
| 2025-05-05 | 61.08 | 61.10 | 60.26 | 61.00 | 0.7M |
| 2025-05-02 | 59.50 | 61.22 | 59.02 | 61.08 | 2.1M |
| 2025-04-30 | 59.88 | 60.10 | 58.44 | 58.84 | 1.8M |
| 2025-04-29 | 59.44 | 60.10 | 59.26 | 59.88 | 1.7M |
| 2025-04-28 | 59.30 | 59.70 | 58.64 | 59.44 | 1.5M |
| 2025-04-25 | 59.00 | 59.40 | 58.56 | 59.40 | 1.4M |
| 2025-04-24 | 58.48 | 59.10 | 58.00 | 59.10 | 1.9M |
| 2025-04-23 | 58.12 | 58.90 | 57.80 | 58.90 | 1.5M |
| 2025-04-22 | 56.72 | 57.70 | 56.44 | 57.70 | 1.8M |
| 2025-04-17 | 56.32 | 56.90 | 56.06 | 56.72 | 1.2M |
| 2025-04-16 | 55.08 | 56.62 | 55.08 | 56.30 | 1.8M |
| 2025-04-15 | 56.46 | 57.50 | 54.98 | 56.02 | 2.5M |
| 2025-04-14 | 55.64 | 56.70 | 55.28 | 56.46 | 1.6M |
| 2025-04-11 | 54.96 | 55.46 | 54.14 | 54.56 | 1.1M |
| 2025-04-10 | 57.00 | 57.30 | 53.78 | 54.98 | 2.4M |
| 2025-04-09 | 53.50 | 54.32 | 51.90 | 52.60 | 2.1M |
| 2025-04-08 | 52.36 | 54.62 | 51.94 | 54.46 | 2.7M |
| 2025-04-07 | 48.00 | 53.46 | 45.60 | 51.90 | 3.4M |
| 2025-04-04 | 56.00 | 56.48 | 52.40 | 52.58 | 3.4M |
| 2025-04-03 | 56.68 | 57.88 | 56.38 | 56.56 | 1.2M |
| 2025-04-02 | 57.70 | 58.16 | 57.42 | 58.02 | 1.5M |
| 2025-04-01 | 56.30 | 58.04 | 56.30 | 57.54 | 2.1M |
| 2025-03-31 | 56.36 | 57.00 | 55.64 | 56.00 | 2.4M |
| 2025-03-28 | 58.90 | 58.90 | 56.96 | 57.20 | 1.6M |
| 2025-03-27 | 58.50 | 59.50 | 57.44 | 59.10 | 2.1M |
| 2025-03-26 | 57.68 | 58.08 | 57.36 | 57.84 | 1.5M |
| 2025-03-25 | 57.70 | 57.86 | 57.00 | 57.76 | 1.2M |
| 2025-03-24 | 56.42 | 57.66 | 56.12 | 57.34 | 1.4M |
| 2025-03-21 | 55.92 | 56.68 | 55.34 | 56.04 | 4.2M |
| 2025-03-20 | 56.64 | 56.66 | 55.52 | 56.12 | 1.9M |
| 2025-03-19 | 56.40 | 56.98 | 55.80 | 56.66 | 1.8M |
| 2025-03-18 | 56.80 | 57.70 | 56.10 | 56.88 | 2.1M |
| 2025-03-17 | 55.96 | 56.76 | 55.72 | 56.58 | 1.8M |
| 2025-03-14 | 54.74 | 56.00 | 54.58 | 55.80 | 3.9M |
| 2025-03-13 | 54.60 | 55.06 | 54.24 | 54.68 | 1.9M |
| 2025-03-12 | 53.30 | 54.54 | 53.30 | 54.52 | 1.4M |
| 2025-03-11 | 53.70 | 54.30 | 52.90 | 53.08 | 2.0M |
| 2025-03-10 | 54.80 | 54.86 | 53.52 | 53.90 | 1.3M |
| 2025-03-07 | 54.48 | 54.92 | 53.92 | 54.78 | 1.6M |
| 2025-03-06 | 54.36 | 55.00 | 53.54 | 54.62 | 1.8M |
| 2025-03-05 | 53.50 | 54.08 | 53.34 | 54.00 | 1.7M |
| 2025-03-04 | 54.00 | 54.38 | 52.08 | 52.52 | 3.1M |
| 2025-03-03 | 53.70 | 54.92 | 53.10 | 54.86 | 1.7M |
| 2025-02-28 | 53.40 | 54.20 | 53.28 | 53.92 | 2.7M |
| 2025-02-27 | 54.18 | 54.80 | 53.80 | 53.88 | 2.4M |
| 2025-02-26 | 54.12 | 54.56 | 53.96 | 54.48 | 1.9M |
| 2025-02-25 | 53.10 | 54.14 | 53.04 | 53.86 | 1.6M |
| 2025-02-24 | 54.14 | 54.14 | 53.10 | 53.26 | 0.9M |
| 2025-02-21 | 54.12 | 54.76 | 54.06 | 54.14 | 2.8M |
| 2025-02-20 | 54.10 | 55.00 | 53.82 | 54.34 | 3.0M |
| 2025-02-19 | 55.32 | 55.40 | 53.88 | 54.26 | 3.4M |
| 2025-02-18 | 53.22 | 55.88 | 53.22 | 55.32 | 3.2M |
| 2025-02-17 | 52.30 | 53.50 | 52.02 | 53.20 | 1.3M |
| 2025-02-14 | 52.82 | 53.08 | 52.16 | 52.30 | 1.8M |
| 2025-02-13 | 52.50 | 53.08 | 52.20 | 52.74 | 2.2M |
| 2025-02-12 | 51.68 | 52.38 | 51.54 | 52.38 | 2.0M |
| 2025-02-11 | 51.30 | 51.70 | 50.98 | 51.48 | 1.0M |
| 2025-02-10 | 51.00 | 51.46 | 50.74 | 51.14 | 1.1M |
| 2025-02-07 | 51.00 | 51.22 | 50.66 | 51.08 | 1.5M |
| 2025-02-06 | 49.72 | 51.24 | 49.72 | 51.00 | 2.1M |
| 2025-02-05 | 50.14 | 50.36 | 49.36 | 49.58 | 1.7M |
| 2025-02-04 | 49.84 | 50.36 | 49.70 | 50.14 | 2.3M |
| 2025-02-03 | 49.00 | 49.83 | 49.00 | 49.68 | 1.5M |
| 2025-01-31 | 50.36 | 50.66 | 49.79 | 50.00 | 1.8M |
| 2025-01-30 | 49.60 | 50.36 | 49.60 | 50.36 | 1.2M |
| 2025-01-29 | 50.00 | 50.36 | 49.52 | 49.60 | 1.1M |
| 2025-01-28 | 50.46 | 50.70 | 49.62 | 49.97 | 3.2M |
| 2025-01-27 | 50.50 | 50.66 | 49.80 | 50.56 | 2.0M |
| 2025-01-24 | 50.34 | 50.86 | 50.12 | 50.50 | 2.3M |
| 2025-01-23 | 49.67 | 50.32 | 49.00 | 50.30 | 2.3M |
| 2025-01-22 | 49.41 | 50.42 | 49.27 | 50.00 | 2.1M |
| 2025-01-21 | 49.20 | 49.67 | 48.88 | 49.41 | 1.6M |
| 2025-01-20 | 49.22 | 49.35 | 48.93 | 49.20 | 1.0M |
| 2025-01-17 | 48.64 | 49.25 | 48.47 | 49.00 | 1.8M |
| 2025-01-16 | 48.70 | 48.72 | 48.38 | 48.54 | 1.3M |
| 2025-01-15 | 47.51 | 48.60 | 47.14 | 48.55 | 1.3M |
| 2025-01-14 | 47.88 | 47.89 | 47.19 | 47.50 | 1.6M |
| 2025-01-13 | 48.00 | 48.06 | 47.23 | 47.65 | 2.2M |
| 2025-01-10 | 48.21 | 48.48 | 47.86 | 48.13 | 1.6M |
| 2025-01-09 | 48.01 | 48.38 | 47.91 | 48.21 | 1.7M |
| 2025-01-08 | 48.33 | 48.45 | 47.52 | 48.00 | 3.6M |
| 2025-01-07 | 47.60 | 48.35 | 46.73 | 48.13 | 3.5M |
| 2025-01-03 | 46.44 | 47.07 | 46.10 | 46.76 | 1.5M |
| 2025-01-02 | 45.98 | 46.68 | 45.88 | 46.44 | 1.3M |