Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.20 36.40 36.17 36.40 9.0K
09:05 36.40 36.44 36.34 36.36 6.0K
09:10 36.36 36.56 36.31 36.51 18.7K
09:15 36.52 36.55 36.52 36.55 2.9K
09:20 36.56 36.60 36.54 36.58 17.4K
09:25 36.59 36.66 36.59 36.60 11.1K
09:30 36.60 36.60 36.47 36.47 7.7K
09:35 36.47 36.52 36.47 36.51 2.8K
09:40 36.51 36.55 36.51 36.52 3.9K
09:45 36.52 36.53 36.47 36.47 2.8K
09:50 36.46 36.54 36.46 36.51 6.1K
09:55 36.50 36.53 36.50 36.53 1.0K
10:00 36.53 36.55 36.46 36.46 6.0K
10:05 36.44 36.48 36.40 36.43 10.1K
10:10 36.43 36.46 36.43 36.46 10.2K
10:15 36.44 36.44 36.36 36.38 9.1K
10:20 36.40 36.42 36.39 36.39 10.7K
10:25 36.34 36.36 36.33 36.34 1.3K
10:30 36.33 36.43 36.33 36.43 11.2K
10:35 36.44 36.44 36.42 36.43 24.6K
10:40 36.42 36.42 36.40 36.42 2.7K
10:45 36.42 36.42 36.42 36.43 4.4K
10:50 36.43 36.44 36.43 36.42 13.5K
10:55 36.42 36.42 36.40 36.43 4.8K
11:00 36.41 36.50 36.41 36.47 10.3K
11:05 36.49 36.49 36.44 36.47 5.6K
11:10 36.49 36.50 36.38 36.38 8.4K
11:15 36.40 36.45 36.39 36.41 12.3K
11:20 36.39 36.42 36.38 36.39 2.9K
11:25 36.40 36.40 36.32 36.33 1.7K
11:30 36.33 36.33 36.31 36.31 4.9K
11:35 36.34 36.35 36.34 36.35 3.5K
11:40 36.36 36.36 36.36 36.36 2.4K
11:45 36.36 36.38 36.36 36.38 2.3K
11:50 36.39 36.39 36.34 36.34 6.8K
11:55 36.33 36.39 36.33 36.39 4.7K
12:00 36.39 36.42 36.39 36.40 3.5K
12:05 36.40 36.43 36.40 36.42 0.7K
12:10 36.41 36.44 36.38 36.40 8.5K
12:15 36.39 36.43 36.39 36.41 2.6K
12:20 36.41 36.41 36.35 36.36 2.7K
12:25 36.35 36.35 36.35 36.36 0.5K
12:30 36.37 36.41 36.36 36.41 5.2K
12:35 36.41 36.42 36.32 36.36 8.0K
12:40 36.36 36.37 36.35 36.36 0.7K
12:45 36.35 36.35 36.32 36.34 4.6K
12:50 36.37 36.40 36.37 36.38 7.6K
12:55 36.36 36.36 36.36 36.36 1.7K
13:00 36.36 36.36 36.27 36.27 2.2K
13:05 36.28 36.28 36.28 36.28 0.7K
13:10 36.28 36.28 36.25 36.25 3.5K
13:15 36.26 36.29 36.26 36.29 2.1K
13:20 36.29 36.31 36.28 36.31 1.9K
13:25 36.31 36.31 36.29 36.31 1.9K
13:30 36.31 36.31 36.27 36.27 2.6K
13:35 36.25 36.28 36.25 36.28 7.8K
13:40 36.30 36.31 36.29 36.29 6.5K
13:45 36.30 36.31 36.30 36.31 0.6K
13:50 36.29 36.34 36.29 36.34 4.4K
13:55 36.35 36.35 36.33 36.36 4.5K
14:00 36.36 36.36 36.35 36.36 1.3K
14:05 36.34 36.36 36.34 36.35 1.4K
14:10 36.33 36.33 36.30 36.32 3.6K
14:15 36.32 36.32 36.30 36.32 0.4K
14:20 36.30 36.33 36.30 36.33 2.8K
14:25 36.31 36.32 36.30 36.30 2.1K
14:30 36.32 36.32 36.30 36.30 1.5K
14:35 36.31 36.31 36.28 36.29 4.7K
14:40 36.30 36.34 36.30 36.34 3.2K
14:45 36.34 36.36 36.33 36.33 7.9K
14:50 36.33 36.35 36.33 36.34 2.3K
14:55 36.35 36.35 36.34 36.35 2.3K
15:00 36.36 36.37 36.36 36.36 6.0K
15:05 36.35 36.37 36.35 36.36 10.6K
15:10 36.36 36.37 36.35 36.35 5.6K
15:15 36.36 36.38 36.33 36.34 8.8K
15:20 36.33 36.35 36.33 36.35 3.9K
15:25 36.35 36.35 36.35 36.36 9.0K
15:30 36.35 36.39 36.35 36.39 19.4K
15:35 36.40 36.40 36.36 36.38 12.4K
15:40 36.37 36.37 36.35 36.36 6.6K
15:45 36.36 36.39 36.33 36.33 13.7K
15:50 36.33 36.33 36.29 36.30 4.6K
15:55 36.29 36.29 36.26 36.28 8.9K
16:00 36.29 36.33 36.29 36.33 12.4K
16:05 36.34 36.34 36.31 36.33 20.3K
16:10 36.32 36.34 36.25 36.26 13.4K
16:15 36.27 36.33 36.27 36.33 14.7K
16:20 36.35 36.35 36.30 36.32 16.1K
16:25 36.31 36.32 36.30 36.30 16.2K
16:30 36.31 36.33 36.26 36.30 16.6K
16:35 36.30 36.34 36.30 36.32 38.3K
16:40 36.33 36.40 36.33 36.40 68.3K
16:45 36.41 36.42 36.37 36.41 152.0K
17:00 36.50 36.50 36.50 36.50 768.8K
17:05 36.49 36.49 36.49 36.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available