Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.40 36.75 36.40 36.60 28.2K
09:05 36.58 36.60 36.44 36.47 2.9K
09:10 36.43 36.48 36.42 36.42 0.6K
09:15 36.33 36.37 36.30 36.34 3.3K
09:20 36.32 36.34 36.30 36.33 2.3K
09:25 36.31 36.43 36.30 36.43 5.2K
09:30 36.44 36.46 36.37 36.46 6.2K
09:35 36.44 36.55 36.43 36.55 14.7K
09:40 36.56 36.59 36.48 36.53 10.5K
09:45 36.53 36.57 36.48 36.48 2.9K
09:50 36.47 36.52 36.46 36.49 3.8K
09:55 36.48 36.54 36.48 36.51 2.7K
10:00 36.52 36.53 36.39 36.44 10.6K
10:05 36.44 36.46 36.30 36.39 6.7K
10:10 36.40 36.44 36.39 36.40 0.9K
10:15 36.40 36.44 36.40 36.41 5.4K
10:20 36.40 36.46 36.40 36.46 6.0K
10:25 36.47 36.50 36.45 36.49 3.6K
10:30 36.49 36.51 36.48 36.49 5.9K
10:35 36.49 36.49 36.45 36.45 2.1K
10:40 36.45 36.46 36.43 36.46 5.7K
10:45 36.46 36.47 36.46 36.47 2.8K
10:50 36.48 36.52 36.47 36.52 7.2K
10:55 36.52 36.53 36.46 36.46 8.0K
11:00 36.47 36.47 36.43 36.43 6.2K
11:05 36.42 36.44 36.42 36.43 1.4K
11:10 36.43 36.50 36.43 36.49 6.9K
11:15 36.49 36.51 36.49 36.49 2.9K
11:20 36.49 36.49 36.46 36.48 4.5K
11:25 36.47 36.47 36.45 36.45 4.6K
11:30 36.45 36.49 36.45 36.48 3.1K
11:35 36.49 36.49 36.45 36.46 4.2K
11:40 36.47 36.48 36.43 36.44 4.0K
11:45 36.44 36.47 36.44 36.46 3.3K
11:50 36.45 36.46 36.44 36.45 2.0K
11:55 36.43 36.45 36.43 36.45 11.9K
12:00 36.44 36.45 36.42 36.43 6.5K
12:05 36.41 36.41 36.38 36.38 4.2K
12:10 36.39 36.40 36.39 36.40 1.4K
12:15 36.40 36.40 36.35 36.37 3.0K
12:20 36.37 36.37 36.34 36.36 1.9K
12:25 36.36 36.36 36.34 36.36 2.0K
12:30 36.36 36.37 36.36 36.37 5.6K
12:35 36.37 36.40 36.35 36.35 7.9K
12:40 36.38 36.44 36.36 36.41 3.9K
12:45 36.41 36.41 36.36 36.36 1.5K
12:50 36.34 36.36 36.30 36.31 9.4K
12:55 36.31 36.52 36.31 36.48 21.1K
13:00 36.46 36.49 36.43 36.42 3.4K
13:05 36.41 36.42 36.41 36.42 4.3K
13:10 36.41 36.53 36.41 36.53 17.7K
13:15 36.52 36.57 36.52 36.56 28.6K
13:20 36.56 36.57 36.52 36.55 15.2K
13:25 36.56 36.59 36.53 36.57 87.7K
13:30 36.64 36.91 36.64 36.85 84.2K
13:35 36.86 36.90 36.80 36.88 10.5K
13:40 36.86 37.00 36.83 37.00 171.7K
13:45 37.00 37.08 36.94 37.02 59.0K
13:50 37.01 37.02 36.97 36.98 32.1K
13:55 36.96 36.98 36.80 36.81 25.9K
14:00 36.81 36.81 36.73 36.79 53.2K
14:05 36.79 36.87 36.79 36.86 14.2K
14:10 36.85 36.90 36.85 36.88 7.1K
14:15 36.86 36.95 36.86 36.91 10.8K
14:20 36.92 36.99 36.90 36.98 24.5K
14:25 36.97 36.97 36.86 36.90 18.2K
14:30 36.91 36.94 36.85 36.89 7.7K
14:35 36.89 36.90 36.80 36.81 10.6K
14:40 36.81 36.81 36.77 36.78 11.7K
14:45 36.78 36.80 36.76 36.76 5.2K
14:50 36.76 36.76 36.50 36.53 18.2K
14:55 36.54 36.64 36.50 36.61 16.8K
15:00 36.61 36.67 36.58 36.58 19.1K
15:05 36.60 36.63 36.57 36.63 22.7K
15:10 36.63 36.68 36.61 36.60 19.4K
15:15 36.59 36.62 36.48 36.60 31.9K
15:20 36.60 36.70 36.59 36.69 27.7K
15:25 36.69 36.69 36.57 36.58 11.4K
15:30 36.58 36.58 36.27 36.33 44.9K
15:35 36.29 36.33 36.21 36.33 54.7K
15:40 36.35 36.40 36.35 36.37 29.4K
15:45 36.36 36.37 36.28 36.31 43.5K
15:50 36.27 36.30 36.22 36.22 29.8K
15:55 36.21 36.21 36.08 36.14 33.7K
16:00 36.14 36.17 36.10 36.14 24.6K
16:05 36.13 36.23 36.13 36.19 16.1K
16:10 36.18 36.19 36.11 36.14 26.1K
16:15 36.11 36.14 36.07 36.14 30.0K
16:20 36.15 36.24 36.09 36.24 44.7K
16:25 36.22 36.37 36.20 36.37 39.9K
16:30 36.37 36.43 36.20 36.30 49.1K
16:35 36.32 36.40 36.32 36.40 65.6K
16:40 36.40 36.56 36.40 36.51 73.9K
16:45 36.49 36.55 36.38 36.51 68.0K
17:00 36.32 36.32 36.32 36.32 760.7K
17:05 36.32 36.32 36.32 36.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available