Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.57 36.75 36.51 36.66 19.9K
09:05 36.70 36.74 36.62 36.70 24.8K
09:10 36.63 36.76 36.62 36.76 23.3K
09:15 36.71 36.75 36.71 36.73 5.7K
09:20 36.71 36.74 36.68 36.67 4.9K
09:25 36.67 36.74 36.67 36.73 18.5K
09:30 36.75 36.80 36.68 36.74 22.0K
09:35 36.75 36.75 36.73 36.74 0.5K
09:40 36.75 36.84 36.75 36.82 9.6K
09:45 36.82 36.82 36.78 36.79 14.0K
09:50 36.80 36.80 36.75 36.79 25.6K
09:55 36.78 36.78 36.71 36.74 14.0K
10:00 36.75 36.77 36.71 36.71 11.0K
10:05 36.72 36.77 36.71 36.71 5.0K
10:10 36.70 36.73 36.68 36.71 9.0K
10:15 36.72 36.75 36.71 36.75 9.7K
10:20 36.75 36.75 36.68 36.72 22.4K
10:25 36.72 36.73 36.71 36.73 0.9K
10:30 36.73 36.73 36.71 36.71 3.6K
10:35 36.71 36.71 36.69 36.69 2.9K
10:40 36.70 36.70 36.63 36.66 10.0K
10:45 36.64 36.65 36.64 36.64 0.6K
10:50 36.65 36.70 36.61 36.69 14.1K
10:55 36.68 36.70 36.68 36.70 2.4K
11:00 36.70 36.70 35.85 36.10 203.2K
11:05 36.10 36.23 36.03 36.20 50.2K
11:10 36.19 36.27 36.17 36.21 42.5K
11:15 36.21 36.37 36.21 36.31 17.5K
11:20 36.28 36.46 36.28 36.45 22.6K
11:25 36.44 36.53 36.42 36.54 24.4K
11:30 36.54 36.54 36.51 36.53 12.7K
11:35 36.51 36.51 36.47 36.50 11.6K
11:40 36.51 36.51 36.45 36.51 10.3K
11:45 36.50 36.50 36.45 36.48 6.9K
11:50 36.48 36.51 36.48 36.51 6.5K
11:55 36.50 36.52 36.50 36.52 1.1K
12:00 36.52 36.52 36.51 36.52 23.6K
12:05 36.50 36.50 36.50 36.50 16.0K
12:10 36.50 36.51 36.50 36.50 15.3K
12:15 36.50 36.55 36.48 36.55 151.5K
12:20 36.55 36.65 36.54 36.63 26.2K
12:25 36.66 36.71 36.60 36.60 50.6K
12:30 36.60 36.63 36.60 36.61 22.6K
12:35 36.60 36.62 36.57 36.57 22.9K
12:40 36.59 36.60 36.58 36.58 34.6K
12:45 36.58 36.61 36.57 36.60 58.4K
12:50 36.60 36.60 36.55 36.55 76.4K
12:55 36.54 36.54 36.48 36.48 11.9K
13:00 36.48 36.49 36.43 36.43 9.7K
13:05 36.43 36.43 36.29 36.37 22.2K
13:10 36.38 36.39 36.36 36.36 1.0K
13:15 36.37 36.37 36.32 36.32 4.8K
13:20 36.34 36.35 36.31 36.31 2.5K
13:25 36.31 36.33 36.26 36.26 3.5K
13:30 36.33 36.39 36.32 36.32 29.0K
13:35 36.33 36.33 36.31 36.32 5.1K
13:40 36.33 36.33 36.27 36.27 7.7K
13:45 36.28 36.44 36.28 36.44 22.6K
13:50 36.44 36.45 36.37 36.37 11.3K
13:55 36.36 36.40 36.36 36.39 11.4K
14:00 36.38 36.38 36.33 36.37 13.4K
14:05 36.37 36.42 36.36 36.39 27.1K
14:10 36.36 36.37 36.35 36.35 9.0K
14:15 36.35 36.40 36.30 36.32 28.4K
14:20 36.34 36.35 36.34 36.35 5.3K
14:25 36.35 36.38 36.34 36.38 20.9K
14:30 36.38 36.44 36.36 36.43 25.0K
14:35 36.42 36.43 36.39 36.39 10.1K
14:40 36.38 36.41 36.36 36.38 12.5K
14:45 36.38 36.39 36.38 36.38 1.8K
14:50 36.39 36.60 36.39 36.54 51.1K
14:55 36.57 36.60 36.57 36.60 4.7K
15:00 36.60 36.65 36.58 36.64 28.2K
15:05 36.64 36.69 36.61 36.63 30.0K
15:10 36.64 36.67 36.63 36.64 24.5K
15:15 36.64 36.73 36.64 36.70 154.7K
15:20 36.70 36.73 36.32 36.67 73.9K
15:25 36.69 36.69 36.66 36.66 14.9K
15:30 36.66 36.73 36.66 36.71 27.3K
15:35 36.78 37.06 36.78 37.04 169.7K
15:40 37.04 37.04 36.90 36.97 30.7K
15:45 36.98 37.03 36.93 36.96 34.4K
15:50 36.98 36.98 36.93 36.94 9.5K
15:55 36.95 36.95 36.90 36.93 19.1K
16:00 36.91 36.91 36.82 36.82 26.8K
16:05 36.80 36.84 36.76 36.76 23.2K
16:10 36.75 36.96 36.73 36.89 34.4K
16:15 36.90 37.00 36.86 37.00 30.5K
16:20 36.99 37.00 36.83 36.85 22.9K
16:25 36.86 36.87 36.75 36.82 382.1K
16:30 36.80 36.89 36.76 36.76 42.9K
16:35 36.74 36.80 36.69 36.69 35.3K
16:40 36.69 36.70 36.62 36.66 31.8K
16:45 36.64 36.70 36.63 36.70 29.8K
17:00 36.89 36.89 36.89 36.89 570.8K
17:05 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available