Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.66 36.96 36.66 36.91 16.9K
09:05 36.82 36.89 36.75 36.78 5.4K
09:10 36.79 36.81 36.77 36.80 4.0K
09:15 36.84 36.94 36.84 36.84 7.7K
09:20 36.77 36.90 36.75 36.90 5.3K
09:25 36.91 36.91 36.80 36.81 36.9K
09:30 36.78 36.82 36.69 36.69 20.0K
09:35 36.68 36.77 36.68 36.72 2.7K
09:40 36.72 36.95 36.72 36.91 101.3K
09:45 36.87 37.01 36.87 37.01 37.1K
09:50 36.98 36.98 36.95 36.95 4.9K
09:55 36.96 37.04 36.96 37.00 38.8K
10:00 36.99 37.05 36.99 37.00 103.6K
10:05 36.99 37.03 36.92 36.92 68.3K
10:10 36.90 37.03 36.88 37.03 118.0K
10:15 37.02 37.02 36.98 36.99 13.1K
10:20 37.00 37.00 36.93 36.93 6.7K
10:25 36.93 36.95 36.92 36.95 9.6K
10:30 36.94 37.01 36.93 36.94 24.8K
10:35 36.94 36.98 36.94 36.97 11.5K
10:40 36.99 37.01 36.97 37.01 23.9K
10:45 37.00 37.03 36.98 37.00 32.7K
10:50 37.00 37.01 37.00 36.99 12.9K
10:55 37.00 37.00 36.98 37.00 9.4K
11:00 37.00 37.01 36.98 37.01 22.8K
11:05 37.02 37.15 37.01 37.15 112.6K
11:10 37.13 37.13 37.07 37.12 32.5K
11:15 37.11 37.13 37.11 37.13 16.1K
11:20 37.15 37.25 37.15 37.23 46.5K
11:25 37.22 37.22 37.12 37.12 8.4K
11:30 37.12 37.16 37.11 37.16 7.3K
11:35 37.16 37.17 37.11 37.17 17.5K
11:40 37.17 37.17 37.12 37.17 22.1K
11:45 37.16 37.18 37.16 37.18 11.4K
11:50 37.17 37.21 37.17 37.21 10.2K
11:55 37.20 37.30 37.20 37.30 30.2K
12:00 37.31 37.33 37.30 37.33 13.4K
12:05 37.33 37.41 37.33 37.39 33.1K
12:10 37.41 37.54 37.40 37.54 47.4K
12:15 37.53 37.53 37.47 37.50 50.3K
12:20 37.50 37.50 37.41 37.45 28.3K
12:25 37.44 37.53 37.44 37.53 48.9K
12:30 37.53 37.53 37.49 37.50 21.9K
12:35 37.50 37.50 37.48 37.48 37.8K
12:40 37.48 37.53 37.48 37.53 20.3K
12:45 37.53 37.57 37.52 37.53 22.9K
12:50 37.56 37.56 37.50 37.53 21.3K
12:55 37.52 37.52 37.48 37.48 14.4K
13:00 37.50 37.53 37.50 37.54 11.0K
13:05 37.53 37.56 37.52 37.54 11.2K
13:10 37.54 37.56 37.52 37.52 16.1K
13:15 37.54 37.54 37.45 37.47 16.4K
13:20 37.47 37.53 37.45 37.53 124.1K
13:25 37.51 37.56 37.50 37.50 31.8K
13:30 37.51 37.51 37.50 37.51 12.7K
13:35 37.52 37.53 37.50 37.51 15.3K
13:40 37.51 37.52 37.50 37.51 31.0K
13:45 37.51 37.52 37.50 37.51 29.4K
13:50 37.50 37.51 37.50 37.50 29.8K
13:55 37.51 37.52 37.51 37.51 7.5K
14:00 37.52 37.53 37.51 37.53 17.6K
14:05 37.53 37.53 37.51 37.51 15.2K
14:10 37.51 37.52 37.50 37.52 24.8K
14:15 37.52 37.53 37.49 37.51 21.4K
14:20 37.50 37.51 37.45 37.47 16.6K
14:25 37.47 37.50 37.45 37.49 24.6K
14:30 37.49 37.52 37.48 37.48 36.2K
14:35 37.45 37.51 37.43 37.48 141.3K
14:40 37.48 37.50 37.48 37.48 44.0K
14:45 37.49 37.50 37.48 37.48 22.1K
14:50 37.50 37.50 37.47 37.50 22.8K
14:55 37.49 37.50 37.48 37.49 13.9K
15:00 37.49 37.50 37.47 37.48 22.2K
15:05 37.48 37.49 37.47 37.50 21.9K
15:10 37.48 37.50 37.48 37.49 21.8K
15:15 37.49 37.49 37.48 37.48 47.9K
15:20 37.48 37.51 37.48 37.50 50.5K
15:25 37.49 37.50 37.49 37.49 39.4K
15:30 37.50 37.54 37.50 37.53 31.9K
15:35 37.53 37.62 37.53 37.57 66.6K
15:40 37.56 37.57 37.54 37.55 13.2K
15:45 37.57 37.62 37.55 37.60 36.0K
15:50 37.61 37.70 37.58 37.59 64.1K
15:55 37.60 37.60 37.50 37.52 43.1K
16:00 37.51 37.60 37.50 37.52 50.7K
16:05 37.51 37.58 37.51 37.52 49.4K
16:10 37.51 37.59 37.50 37.52 76.6K
16:15 37.54 37.55 37.50 37.50 44.0K
16:20 37.51 37.51 37.48 37.48 50.4K
16:25 37.48 37.53 37.48 37.50 47.5K
16:30 37.50 37.55 37.50 37.51 50.2K
16:35 37.51 37.58 37.50 37.58 47.8K
16:40 37.60 37.70 37.57 37.66 80.3K
16:45 37.64 37.74 37.64 37.71 79.9K
17:00 37.75 37.75 37.75 37.75 931.2K
17:05 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available