Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.72 37.90 37.72 37.89 65.5K
09:05 37.86 38.08 37.86 38.06 198.9K
09:10 38.04 38.23 38.04 38.11 69.6K
09:15 38.09 38.20 38.05 38.20 60.8K
09:20 38.20 38.40 38.20 38.40 50.3K
09:25 38.40 38.41 38.30 38.35 24.4K
09:30 38.36 38.37 38.29 38.35 18.5K
09:35 38.36 38.44 38.34 38.43 178.3K
09:40 38.41 38.44 38.33 38.41 129.6K
09:45 38.41 38.44 38.40 38.42 37.8K
09:50 38.41 38.42 38.30 38.39 160.6K
09:55 38.39 38.40 38.15 38.17 296.9K
10:00 38.17 38.17 37.60 37.71 122.1K
10:05 37.66 37.85 37.53 37.84 163.2K
10:10 37.84 37.97 37.84 37.96 44.4K
10:15 37.96 38.11 37.96 38.00 218.4K
10:20 37.98 38.22 37.96 38.16 110.4K
10:25 38.18 38.20 37.99 38.07 25.1K
10:30 38.05 38.05 37.94 38.02 236.3K
10:35 38.02 38.02 37.85 37.89 458.5K
10:40 37.88 37.88 37.65 37.65 51.1K
10:45 37.67 37.69 37.58 37.60 33.4K
10:50 37.58 37.59 37.50 37.55 90.3K
10:55 37.58 37.61 37.54 37.59 16.0K
11:00 37.59 37.67 37.50 37.55 50.8K
11:05 37.53 37.53 37.47 37.52 33.6K
11:10 37.51 37.55 37.48 37.53 45.4K
11:15 37.53 37.60 37.50 37.58 33.9K
11:20 37.62 37.63 37.59 37.59 12.2K
11:25 37.59 37.59 37.48 37.54 30.5K
11:30 37.54 37.54 37.50 37.52 26.0K
11:35 37.53 37.53 37.49 37.50 23.2K
11:40 37.50 37.52 37.50 37.51 34.8K
11:45 37.52 37.52 37.48 37.51 21.7K
11:50 37.52 37.57 37.51 37.51 19.8K
11:55 37.53 37.53 37.51 37.53 22.6K
12:00 37.51 37.54 37.49 37.49 19.0K
12:05 37.49 37.49 37.48 37.49 9.1K
12:10 37.45 37.45 37.36 37.44 25.0K
12:15 37.44 37.45 37.34 37.42 43.5K
12:20 37.42 37.42 37.30 37.33 29.1K
12:25 37.29 37.29 37.05 37.16 50.6K
12:30 37.14 37.23 37.13 37.22 85.6K
12:35 37.22 37.25 37.13 37.15 16.2K
12:40 37.15 37.16 37.13 37.16 13.7K
12:45 37.12 37.19 37.12 37.16 15.3K
12:50 37.16 37.16 37.00 37.00 52.8K
12:55 37.00 37.07 37.00 37.03 43.8K
13:00 37.04 37.08 37.04 37.08 23.0K
13:05 37.09 37.22 37.09 37.18 26.1K
13:10 37.18 37.18 37.06 37.06 14.2K
13:15 37.05 37.10 37.04 37.06 27.2K
13:20 37.03 37.09 37.03 37.08 9.9K
13:25 37.05 37.10 37.05 37.09 19.9K
13:30 37.09 37.10 37.04 37.06 17.8K
13:35 37.06 37.08 37.00 37.01 29.2K
13:40 37.01 37.05 36.99 37.00 33.4K
13:45 37.00 37.03 36.99 37.03 34.9K
13:50 37.02 37.02 37.00 37.01 27.9K
13:55 37.01 37.02 37.00 37.02 62.1K
14:00 37.02 37.02 36.94 36.96 16.1K
14:05 36.96 36.97 36.92 36.94 15.0K
14:10 36.92 36.95 36.86 36.91 32.4K
14:15 36.92 36.98 36.91 36.96 14.6K
14:20 36.96 37.00 36.95 36.99 20.6K
14:25 36.99 37.00 36.96 36.98 26.6K
14:30 36.97 36.98 36.91 36.92 8.7K
14:35 36.91 36.99 36.91 36.98 23.1K
14:40 37.00 37.02 36.96 36.98 10.9K
14:45 36.99 36.99 36.94 36.95 11.4K
14:50 36.93 36.94 36.90 36.94 16.4K
14:55 36.93 36.99 36.93 36.97 19.3K
15:00 36.97 36.98 36.97 36.98 3.0K
15:05 36.97 36.98 36.91 36.96 19.7K
15:10 36.94 36.97 36.92 36.96 16.7K
15:15 36.97 36.98 36.95 36.95 14.2K
15:20 36.94 36.96 36.93 36.95 19.7K
15:25 36.95 36.95 36.86 36.95 32.4K
15:30 36.90 36.91 36.82 36.89 28.5K
15:35 36.88 36.88 36.80 36.82 34.6K
15:40 36.82 36.85 36.80 36.82 48.0K
15:45 36.82 36.90 36.80 36.88 51.1K
15:50 36.87 36.91 36.85 36.89 24.0K
15:55 36.89 36.90 36.83 36.83 17.4K
16:00 36.81 36.87 36.81 36.87 27.6K
16:05 36.84 36.95 36.84 36.94 36.5K
16:10 36.92 36.94 36.87 36.88 39.2K
16:15 36.86 36.88 36.83 36.83 18.9K
16:20 36.84 36.85 36.81 36.82 35.2K
16:25 36.84 36.98 36.83 36.98 29.3K
16:30 36.97 37.02 36.93 36.98 116.0K
16:35 36.98 37.00 36.95 36.97 45.1K
16:40 36.96 36.96 36.86 36.88 79.6K
16:45 36.91 36.98 36.88 36.97 58.8K
17:00 37.02 37.02 37.02 37.02 931.6K
17:05 37.02 37.02 37.02 37.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available