Allegro

ALEP
🏛️ poland →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.51 35.62 35.38 35.48 20.3K
09:05 35.48 35.55 35.41 35.46 15.8K
09:10 35.49 35.49 35.40 35.41 2.9K
09:15 35.39 35.39 35.21 35.24 15.5K
09:20 35.26 35.26 35.05 35.11 28.3K
09:25 35.11 35.41 35.11 35.41 31.7K
09:30 35.40 35.52 35.40 35.52 17.1K
09:35 35.52 35.52 35.44 35.48 8.5K
09:40 35.50 35.50 35.44 35.47 3.7K
09:45 35.44 35.50 35.40 35.45 31.6K
09:50 35.44 35.48 35.40 35.47 7.0K
09:55 35.47 35.49 35.43 35.45 10.4K
10:00 35.45 35.49 35.40 35.44 7.4K
10:05 35.44 35.46 35.44 35.45 0.8K
10:10 35.44 35.50 35.40 35.48 20.8K
10:15 35.48 35.49 35.47 35.48 3.3K
10:20 35.46 35.46 35.40 35.42 6.5K
10:25 35.42 35.44 35.40 35.40 3.3K
10:30 35.40 35.44 35.40 35.44 9.3K
10:35 35.43 35.46 35.43 35.44 2.8K
10:40 35.43 35.43 35.40 35.42 3.1K
10:45 35.41 35.55 35.40 35.55 25.8K
10:50 35.53 35.60 35.53 35.60 8.1K
10:55 35.60 35.63 35.58 35.62 7.0K
11:00 35.59 35.69 35.59 35.67 8.7K
11:05 35.67 35.69 35.67 35.67 3.5K
11:10 35.68 35.70 35.65 35.65 8.9K
11:15 35.66 35.69 35.66 35.69 1.7K
11:20 35.69 35.70 35.68 35.68 2.6K
11:25 35.68 35.68 35.63 35.65 6.5K
11:30 35.63 35.72 35.63 35.70 10.0K
11:35 35.70 35.73 35.67 35.69 5.6K
11:40 35.68 35.68 35.58 35.59 5.4K
11:45 35.59 35.63 35.56 35.62 10.0K
11:50 35.61 35.62 35.56 35.57 2.7K
11:55 35.57 35.60 35.54 35.53 6.1K
12:00 35.53 35.53 35.47 35.52 10.1K
12:05 35.52 35.60 35.51 35.58 12.7K
12:10 35.58 35.58 35.56 35.56 0.7K
12:15 35.56 35.58 35.55 35.55 4.0K
12:20 35.54 35.56 35.49 35.56 3.0K
12:25 35.54 35.54 35.50 35.54 2.3K
12:30 35.52 35.57 35.51 35.56 5.8K
12:35 35.55 35.59 35.48 35.48 5.2K
12:40 35.48 35.58 35.48 35.56 3.8K
12:45 35.56 35.57 35.53 35.53 2.3K
12:50 35.51 35.52 35.49 35.52 5.1K
12:55 35.52 35.53 35.51 35.52 4.5K
13:00 35.52 35.53 35.50 35.53 4.9K
13:05 35.54 35.63 35.54 35.63 8.7K
13:10 35.64 35.64 35.57 35.58 5.2K
13:15 35.59 35.62 35.59 35.61 2.8K
13:20 35.63 35.64 35.62 35.64 4.0K
13:25 35.64 35.71 35.62 35.64 15.6K
13:30 35.64 35.76 35.64 35.75 8.8K
13:35 35.74 35.74 35.67 35.67 2.8K
13:40 35.68 35.73 35.68 35.72 1.5K
13:45 35.72 35.72 35.70 35.70 3.4K
13:50 35.70 35.74 35.70 35.73 5.5K
13:55 35.74 35.74 35.71 35.72 8.7K
14:00 35.71 35.73 35.71 35.73 1.9K
14:05 35.72 35.73 35.72 35.73 1.9K
14:10 35.73 35.77 35.73 35.75 9.8K
14:15 35.76 35.80 35.75 35.80 7.6K
14:20 35.78 35.82 35.76 35.81 5.6K
14:25 35.80 35.83 35.80 35.82 2.9K
14:30 35.82 35.84 35.82 35.82 2.5K
14:35 35.82 35.84 35.81 35.81 6.9K
14:40 35.80 35.84 35.80 35.83 6.7K
14:45 35.83 35.83 35.78 35.81 5.7K
14:50 35.82 35.84 35.81 35.84 5.1K
14:55 35.83 35.89 35.83 35.89 8.4K
15:00 35.90 35.92 35.86 35.86 13.8K
15:05 35.86 35.86 35.84 35.84 3.5K
15:10 35.84 35.85 35.81 35.83 11.2K
15:15 35.82 35.82 35.78 35.78 8.2K
15:20 35.78 35.81 35.76 35.80 10.7K
15:25 35.81 35.83 35.81 35.82 7.3K
15:30 35.82 35.82 35.72 35.73 9.3K
15:35 35.73 35.74 35.70 35.70 8.1K
15:40 35.70 35.70 35.66 35.69 8.6K
15:45 35.70 35.78 35.69 35.78 12.4K
15:50 35.78 35.78 35.75 35.77 3.4K
15:55 35.76 35.78 35.75 35.74 10.6K
16:00 35.74 35.78 35.73 35.77 10.9K
16:05 35.76 35.76 35.68 35.69 16.3K
16:10 35.70 35.71 35.68 35.71 12.9K
16:15 35.71 35.73 35.69 35.73 10.2K
16:20 35.72 35.82 35.70 35.82 20.3K
16:25 35.82 35.87 35.78 35.84 19.8K
16:30 35.85 35.89 35.82 35.85 22.9K
16:35 35.86 35.87 35.79 35.85 26.4K
16:40 35.77 35.92 35.77 35.92 28.8K
16:45 35.91 36.08 35.91 36.06 61.9K
17:00 36.13 36.13 36.13 36.13 390.8K
17:05 36.13 36.13 36.13 36.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available