Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.25 37.25 36.94 36.95 14.0K
09:05 36.95 37.06 36.95 37.01 30.6K
09:10 36.99 37.09 36.98 36.98 40.4K
09:15 36.97 37.15 36.97 37.13 34.9K
09:20 37.13 37.13 37.09 37.09 2.6K
09:25 37.06 37.08 37.01 37.08 13.6K
09:30 37.07 37.10 37.03 37.10 34.6K
09:35 37.10 37.11 37.00 37.00 23.1K
09:40 37.00 37.00 36.94 36.98 26.2K
09:45 36.97 37.02 36.95 37.02 11.1K
09:50 37.01 37.04 36.99 37.04 19.4K
09:55 37.04 37.05 37.00 37.01 4.6K
10:00 37.00 37.00 36.96 36.96 9.4K
10:05 36.96 36.97 36.96 36.97 5.5K
10:10 36.98 37.06 36.98 37.04 11.9K
10:15 37.03 37.03 37.01 37.01 4.1K
10:20 36.99 36.99 36.89 36.89 9.9K
10:25 36.85 36.99 36.84 36.93 6.3K
10:30 36.93 36.99 36.93 36.99 3.7K
10:35 36.98 37.06 36.98 37.06 11.5K
10:40 37.05 37.06 37.05 37.06 3.7K
10:45 37.06 37.06 37.02 37.05 6.7K
10:50 37.06 37.07 37.05 37.05 4.0K
10:55 37.06 37.06 37.03 37.04 6.9K
11:00 37.02 37.03 37.02 37.04 1.7K
11:05 37.02 37.03 37.00 37.02 8.0K
11:10 37.01 37.04 37.00 37.04 7.1K
11:15 37.04 37.05 37.04 37.05 6.3K
11:20 37.06 37.06 37.04 37.05 6.5K
11:25 37.05 37.05 36.97 36.97 6.8K
11:30 36.97 37.06 36.97 37.04 4.4K
11:35 37.04 37.04 37.03 37.04 1.7K
11:40 37.04 37.05 37.04 37.03 2.0K
11:45 37.05 37.12 37.05 37.11 14.3K
11:50 37.13 37.15 37.13 37.14 4.7K
11:55 37.15 37.15 37.14 37.15 2.4K
12:00 37.15 37.25 37.14 37.22 14.5K
12:05 37.25 37.26 37.18 37.18 13.9K
12:10 37.16 37.28 37.14 37.28 8.1K
12:15 37.27 37.28 37.25 37.27 4.3K
12:20 37.27 37.27 37.22 37.23 4.0K
12:25 37.23 37.26 37.23 37.24 6.0K
12:30 37.25 37.27 37.24 37.27 1.9K
12:35 37.26 37.27 37.25 37.27 3.2K
12:40 37.27 37.27 37.24 37.24 1.4K
12:45 37.23 37.23 37.11 37.11 8.4K
12:50 37.11 37.16 37.11 37.16 5.6K
12:55 37.19 37.23 37.19 37.22 3.9K
13:00 37.23 37.25 37.23 37.25 5.2K
13:05 37.25 37.26 37.21 37.21 3.9K
13:10 37.21 37.21 37.20 37.21 1.2K
13:15 37.21 37.36 37.21 37.34 18.1K
13:20 37.35 37.35 37.29 37.29 3.5K
13:25 37.30 37.30 37.25 37.24 2.4K
13:30 37.24 37.24 37.22 37.22 2.4K
13:35 37.22 37.23 37.21 37.23 5.5K
13:40 37.23 37.26 37.23 37.25 6.5K
13:45 37.25 37.25 37.25 37.24 2.1K
13:50 37.24 37.24 37.23 37.24 1.7K
13:55 37.24 37.24 37.24 37.25 2.1K
14:00 37.25 37.27 37.23 37.27 5.7K
14:05 37.28 37.30 37.28 37.30 14.3K
14:10 37.32 37.34 37.30 37.33 6.6K
14:15 37.33 37.33 37.27 37.27 23.0K
14:20 37.27 37.31 37.26 37.31 8.3K
14:25 37.31 37.31 37.28 37.29 11.5K
14:30 37.29 37.29 37.26 37.26 5.5K
14:35 37.27 37.27 37.25 37.25 4.8K
14:40 37.25 37.31 37.21 37.31 54.9K
14:45 37.31 37.32 37.28 37.32 19.8K
14:50 37.31 37.33 37.31 37.33 6.1K
14:55 37.34 37.38 37.34 37.37 17.8K
15:00 37.37 37.44 37.37 37.44 16.1K
15:05 37.49 37.71 37.49 37.51 134.7K
15:10 37.51 37.64 37.50 37.58 21.7K
15:15 37.59 37.59 37.55 37.56 12.5K
15:20 37.56 37.56 37.51 37.53 24.7K
15:25 37.52 37.57 37.51 37.57 14.3K
15:30 37.57 37.60 37.56 37.60 30.3K
15:35 37.60 37.60 37.52 37.52 38.2K
15:40 37.52 37.60 37.52 37.58 37.1K
15:45 37.60 37.70 37.54 37.54 42.0K
15:50 37.54 37.59 37.54 37.55 26.0K
15:55 37.53 37.55 37.51 37.55 22.5K
16:00 37.56 37.60 37.51 37.51 40.2K
16:05 37.51 37.62 37.50 37.62 43.0K
16:10 37.66 37.70 37.60 37.60 43.5K
16:15 37.62 37.75 37.57 37.75 55.2K
16:20 37.75 37.75 37.70 37.71 38.4K
16:25 37.71 37.75 37.71 37.74 39.6K
16:30 37.75 37.84 37.75 37.82 86.0K
16:35 37.83 37.91 37.82 37.91 96.9K
16:40 37.91 37.98 37.84 37.86 80.4K
16:45 37.85 37.89 37.77 37.89 43.3K
17:00 37.79 37.79 37.79 37.79 660.8K
17:05 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available