Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.31 37.42 37.16 37.25 11.1K
09:05 37.41 37.48 37.36 37.44 52.6K
09:10 37.44 37.45 37.40 37.40 9.5K
09:15 37.37 37.39 37.27 37.29 5.9K
09:20 37.30 37.35 37.30 37.33 3.1K
09:25 37.33 37.36 37.33 37.35 4.0K
09:30 37.35 37.35 37.24 37.24 2.7K
09:35 37.27 37.35 37.26 37.35 5.9K
09:40 37.36 37.36 37.36 37.36 3.1K
09:45 37.36 37.37 37.33 37.33 7.1K
09:50 37.33 37.34 37.29 37.31 5.7K
09:55 37.31 37.31 37.28 37.28 2.3K
10:00 37.26 37.26 37.25 37.24 1.7K
10:05 37.23 37.27 37.18 37.27 10.4K
10:10 37.29 37.29 37.23 37.23 2.8K
10:15 37.23 37.27 37.23 37.26 4.8K
10:20 37.23 37.26 37.23 37.23 1.2K
10:25 37.23 37.24 37.22 37.23 2.9K
10:30 37.22 37.22 37.19 37.19 3.2K
10:35 37.18 37.21 37.12 37.14 20.7K
10:40 37.16 37.19 37.14 37.18 5.5K
10:45 37.18 37.20 37.18 37.20 2.3K
10:50 37.19 37.21 37.19 37.20 6.6K
10:55 37.18 37.19 37.15 37.16 5.8K
11:00 37.16 37.22 37.16 37.22 10.6K
11:05 37.23 37.24 37.19 37.19 6.8K
11:10 37.18 37.18 37.13 37.13 2.1K
11:15 37.15 37.18 37.15 37.18 6.4K
11:20 37.19 37.24 37.19 37.24 9.6K
11:25 37.24 37.24 37.21 37.21 7.3K
11:30 37.20 37.22 37.20 37.22 3.1K
11:35 37.23 37.26 37.23 37.23 6.9K
11:40 37.23 37.23 37.20 37.23 10.6K
11:45 37.24 37.24 37.22 37.22 5.0K
11:50 37.22 37.22 37.19 37.19 5.5K
11:55 37.19 37.23 37.18 37.22 10.3K
12:00 37.21 37.21 37.16 37.16 6.1K
12:05 37.16 37.16 37.13 37.16 5.7K
12:10 37.14 37.18 37.13 37.18 6.8K
12:15 37.18 37.22 37.18 37.22 4.4K
12:20 37.22 37.22 37.19 37.19 4.7K
12:25 37.19 37.19 37.18 37.17 3.9K
12:30 37.19 37.19 37.19 37.19 3.7K
12:35 37.19 37.19 37.17 37.17 0.9K
12:40 37.17 37.18 37.16 37.16 6.5K
12:45 37.15 37.15 37.13 37.13 3.4K
12:50 37.14 37.17 37.14 37.14 11.6K
12:55 37.14 37.14 37.10 37.12 8.0K
13:00 37.13 37.14 37.13 37.14 1.7K
13:05 37.15 37.15 37.13 37.13 3.0K
13:10 37.13 37.14 37.12 37.12 3.1K
13:15 37.13 37.14 37.12 37.14 7.9K
13:20 37.11 37.12 37.11 37.11 5.0K
13:25 37.11 37.11 37.08 37.09 5.1K
13:30 37.09 37.12 37.08 37.08 14.4K
13:35 37.08 37.09 37.06 37.06 3.3K
13:40 37.06 37.09 37.06 37.07 6.6K
13:45 37.06 37.06 37.05 37.06 5.0K
13:50 37.06 37.10 37.06 37.11 6.5K
13:55 37.11 37.11 37.11 37.10 5.8K
14:00 37.10 37.16 37.10 37.16 11.3K
14:05 37.17 37.17 37.16 37.16 5.3K
14:10 37.16 37.22 37.16 37.20 14.6K
14:15 37.21 37.22 37.18 37.18 8.9K
14:20 37.18 37.19 37.18 37.19 6.6K
14:25 37.18 37.20 37.18 37.19 6.2K
14:30 37.23 37.40 37.23 37.39 41.8K
14:35 37.40 37.40 37.36 37.37 19.6K
14:40 37.38 37.41 37.38 37.38 10.4K
14:45 37.39 37.42 37.37 37.38 15.9K
14:50 37.38 37.44 37.38 37.43 19.6K
14:55 37.44 37.44 37.36 37.38 16.4K
15:00 37.37 37.38 37.34 37.35 7.1K
15:05 37.35 37.35 37.32 37.32 6.6K
15:10 37.32 37.33 37.29 37.29 8.1K
15:15 37.30 37.34 37.29 37.33 13.7K
15:20 37.33 37.35 37.32 37.35 10.2K
15:25 37.36 37.38 37.31 37.32 13.2K
15:30 37.30 37.30 37.26 37.28 16.3K
15:35 37.30 37.31 37.29 37.29 8.7K
15:40 37.29 37.32 37.29 37.28 17.5K
15:45 37.28 37.30 37.16 37.20 17.0K
15:50 37.20 37.28 37.20 37.29 16.3K
15:55 37.28 37.31 37.23 37.25 12.6K
16:00 37.25 37.34 37.23 37.34 19.7K
16:05 37.35 37.38 37.34 37.35 19.4K
16:10 37.35 37.43 37.34 37.39 14.5K
16:15 37.39 37.44 37.35 37.43 16.0K
16:20 37.44 37.49 37.44 37.45 18.6K
16:25 37.46 37.50 37.46 37.50 16.3K
16:30 37.50 37.51 37.37 37.41 29.0K
16:35 37.42 37.42 37.32 37.32 18.4K
16:40 37.32 37.41 37.29 37.39 19.7K
16:45 37.37 37.43 37.34 37.34 21.9K
17:00 37.24 37.24 37.24 37.24 181.5K
17:05 37.24 37.24 37.24 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available