Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.80 37.80 37.53 37.68 6.9K
09:05 37.74 37.74 37.42 37.52 14.9K
09:10 37.55 37.66 37.55 37.61 9.2K
09:15 37.64 37.65 37.61 37.63 3.9K
09:20 37.65 37.68 37.59 37.68 6.1K
09:25 37.61 37.63 37.57 37.63 9.2K
09:30 37.61 37.66 37.61 37.66 2.1K
09:35 37.68 37.74 37.68 37.70 5.9K
09:40 37.70 37.70 37.57 37.57 10.3K
09:45 37.54 37.54 37.40 37.47 13.3K
09:50 37.47 37.53 37.42 37.44 73.8K
09:55 37.46 37.56 37.45 37.56 20.7K
10:00 37.58 37.58 37.34 37.50 69.9K
10:05 37.53 37.61 37.51 37.54 6.6K
10:10 37.54 37.60 37.39 37.56 80.0K
10:15 37.56 37.59 37.52 37.52 9.8K
10:20 37.58 37.63 37.57 37.62 5.5K
10:25 37.62 37.63 37.55 37.57 7.1K
10:30 37.55 37.55 37.51 37.53 5.1K
10:35 37.53 37.55 37.51 37.51 5.8K
10:40 37.53 37.53 37.52 37.53 6.6K
10:45 37.52 37.63 37.52 37.62 40.8K
10:50 37.61 37.61 37.53 37.56 13.0K
10:55 37.56 37.60 37.55 37.58 2.5K
11:00 37.58 37.62 37.58 37.61 3.4K
11:05 37.59 37.63 37.59 37.63 4.0K
11:10 37.65 37.72 37.65 37.71 26.9K
11:15 37.70 37.70 37.55 37.57 54.6K
11:20 37.57 37.59 37.54 37.55 8.3K
11:25 37.56 37.57 37.55 37.56 12.3K
11:30 37.57 37.57 37.55 37.55 1.0K
11:35 37.55 37.64 37.55 37.61 27.2K
11:40 37.61 37.61 37.57 37.61 8.9K
11:45 37.61 37.65 37.61 37.63 18.6K
11:50 37.63 37.63 37.58 37.58 10.3K
11:55 37.59 37.62 37.59 37.60 5.2K
12:00 37.61 37.62 37.59 37.59 5.8K
12:05 37.59 37.62 37.58 37.59 4.6K
12:10 37.59 37.60 37.56 37.58 7.5K
12:15 37.58 37.62 37.57 37.61 7.0K
12:20 37.60 37.62 37.60 37.62 8.1K
12:25 37.62 37.74 37.62 37.69 15.8K
12:30 37.69 37.69 37.61 37.65 6.0K
12:35 37.65 37.74 37.65 37.72 5.8K
12:40 37.72 37.74 37.71 37.71 5.6K
12:45 37.71 37.71 37.66 37.66 7.1K
12:50 37.67 37.70 37.65 37.68 7.4K
12:55 37.67 37.69 37.63 37.65 5.7K
13:00 37.65 37.68 37.64 37.66 5.5K
13:05 37.66 37.68 37.64 37.67 4.9K
13:10 37.67 37.69 37.66 37.67 7.5K
13:15 37.67 37.69 37.67 37.68 4.8K
13:20 37.68 37.68 37.61 37.61 6.8K
13:25 37.61 37.62 37.53 37.60 21.4K
13:30 37.58 37.60 37.55 37.55 8.1K
13:35 37.59 37.60 37.57 37.57 7.1K
13:40 37.58 37.60 37.55 37.55 7.3K
13:45 37.56 37.59 37.56 37.57 10.1K
13:50 37.56 37.59 37.54 37.58 9.2K
13:55 37.58 37.58 37.57 37.57 3.9K
14:00 37.57 37.59 37.57 37.57 6.3K
14:05 37.57 37.57 37.56 37.56 5.7K
14:10 37.56 37.59 37.56 37.57 10.0K
14:15 37.57 37.60 37.56 37.58 6.0K
14:20 37.59 37.59 37.55 37.55 4.8K
14:25 37.56 37.59 37.56 37.56 22.7K
14:30 37.56 37.56 37.53 37.53 21.1K
14:35 37.54 37.57 37.54 37.53 13.8K
14:40 37.54 37.56 37.54 37.56 21.0K
14:45 37.56 37.56 37.54 37.53 12.6K
14:50 37.53 37.55 37.53 37.55 20.6K
14:55 37.55 37.56 37.55 37.55 21.0K
15:00 37.55 37.60 37.55 37.55 17.4K
15:05 37.55 37.57 37.55 37.56 27.5K
15:10 37.56 37.58 37.53 37.54 41.2K
15:15 37.53 37.58 37.53 37.54 18.4K
15:20 37.54 37.54 37.48 37.48 26.1K
15:25 37.54 37.58 37.54 37.55 24.6K
15:30 37.56 37.60 37.55 37.56 18.4K
15:35 37.57 37.71 37.57 37.70 33.0K
15:40 37.70 37.70 37.64 37.70 18.5K
15:45 37.69 37.71 37.68 37.67 16.6K
15:50 37.67 37.80 37.67 37.71 34.4K
15:55 37.71 37.73 37.65 37.66 14.6K
16:00 37.66 37.72 37.63 37.67 15.0K
16:05 37.68 37.75 37.55 37.64 16.5K
16:10 37.63 37.67 37.61 37.65 14.8K
16:15 37.65 37.72 37.65 37.68 15.5K
16:20 37.68 37.68 37.62 37.64 19.4K
16:25 37.64 37.69 37.58 37.69 21.1K
16:30 37.70 37.74 37.68 37.70 17.5K
16:35 37.69 37.72 37.65 37.65 38.0K
16:40 37.65 37.65 37.51 37.60 46.0K
16:45 37.59 37.60 37.40 37.45 30.0K
17:00 37.68 37.68 37.68 37.68 185.2K
17:05 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available