Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.10 38.38 38.02 38.30 47.9K
09:05 38.30 38.30 38.04 38.04 12.5K
09:10 38.06 38.20 38.02 38.06 16.5K
09:15 38.04 38.05 37.91 37.96 24.6K
09:20 37.96 37.96 37.88 37.88 6.0K
09:25 37.90 37.91 37.86 37.88 7.8K
09:30 37.91 37.97 37.91 37.91 10.2K
09:35 37.91 37.94 37.86 37.91 10.4K
09:40 37.91 38.01 37.90 37.97 15.0K
09:45 37.98 37.99 37.95 37.99 8.8K
09:50 37.95 37.97 37.93 37.94 10.6K
09:55 37.94 37.94 37.84 37.84 7.9K
10:00 37.87 38.01 37.87 38.01 21.6K
10:05 37.99 38.01 37.98 38.00 11.3K
10:10 37.99 38.03 37.99 38.03 25.2K
10:15 38.05 38.12 38.05 38.09 12.5K
10:20 38.12 38.20 38.09 38.17 44.3K
10:25 38.16 38.16 38.13 38.15 13.4K
10:30 38.14 38.17 38.14 38.17 21.9K
10:35 38.14 38.17 38.13 38.14 27.9K
10:40 38.14 38.14 38.06 38.09 9.3K
10:45 38.09 38.16 38.09 38.13 20.0K
10:50 38.15 38.17 38.12 38.13 14.3K
10:55 38.14 38.17 38.09 38.12 55.9K
11:00 38.13 38.14 38.11 38.12 6.3K
11:05 38.11 38.20 38.11 38.20 28.2K
11:10 38.18 38.20 38.15 38.15 6.9K
11:15 38.15 38.18 38.15 38.17 8.5K
11:20 38.17 38.17 38.11 38.17 10.6K
11:25 38.17 38.17 38.16 38.16 3.8K
11:30 38.16 38.16 38.10 38.16 11.4K
11:35 38.14 38.14 38.09 38.11 6.7K
11:40 38.10 38.12 38.08 38.11 6.4K
11:45 38.12 38.13 38.12 38.12 4.4K
11:50 38.14 38.14 38.07 38.07 6.7K
11:55 38.06 38.12 38.05 38.12 5.4K
12:00 38.11 38.28 38.11 38.19 130.4K
12:05 38.20 38.22 38.19 38.20 42.2K
12:10 38.20 38.20 38.18 38.20 17.3K
12:15 38.19 38.21 38.19 38.20 32.9K
12:20 38.20 38.21 38.19 38.19 14.1K
12:25 38.19 38.21 38.18 38.19 18.6K
12:30 38.19 38.21 38.16 38.20 24.9K
12:35 38.19 38.20 38.19 38.20 8.3K
12:40 38.18 38.20 38.16 38.16 8.9K
12:45 38.15 38.15 38.09 38.12 6.5K
12:50 38.08 38.13 38.08 38.13 2.1K
12:55 38.13 38.13 38.10 38.10 5.0K
13:00 38.10 38.16 38.10 38.15 5.6K
13:05 38.16 38.17 38.16 38.18 9.2K
13:10 38.18 38.18 38.11 38.11 14.5K
13:15 38.10 38.12 38.09 38.12 6.1K
13:20 38.11 38.14 38.11 38.13 4.8K
13:25 38.13 38.14 38.13 38.14 0.8K
13:30 38.14 38.15 38.13 38.13 9.7K
13:35 38.13 38.15 38.12 38.15 6.9K
13:40 38.14 38.15 38.12 38.12 10.8K
13:45 38.11 38.12 38.11 38.12 7.0K
13:50 38.11 38.14 38.11 38.12 29.0K
13:55 38.11 38.14 38.11 38.14 7.9K
14:00 38.13 38.13 38.12 38.12 4.7K
14:05 38.11 38.12 38.08 38.12 15.8K
14:10 38.12 38.12 38.09 38.09 8.3K
14:15 38.10 38.11 38.09 38.11 12.3K
14:20 38.11 38.12 38.09 38.10 15.2K
14:25 38.10 38.10 38.08 38.10 18.2K
14:30 38.10 38.10 38.06 38.07 29.8K
14:35 38.07 38.07 38.00 38.07 29.7K
14:40 38.09 38.12 38.08 38.11 9.6K
14:45 38.08 38.11 38.08 38.11 14.0K
14:50 38.12 38.13 38.10 38.13 32.2K
14:55 38.15 38.23 38.15 38.23 38.9K
15:00 38.26 38.40 38.23 38.32 85.1K
15:05 38.35 38.40 38.35 38.40 122.3K
15:10 38.40 38.40 38.26 38.29 83.3K
15:15 38.30 38.34 38.30 38.34 14.1K
15:20 38.32 38.38 38.32 38.38 11.4K
15:25 38.38 38.40 38.34 38.35 31.4K
15:30 38.35 38.38 38.34 38.37 11.0K
15:35 38.37 38.38 38.34 38.35 29.3K
15:40 38.35 38.40 38.34 38.40 78.9K
15:45 38.40 38.41 38.37 38.37 36.9K
15:50 38.38 38.44 38.37 38.42 43.5K
15:55 38.43 38.43 38.40 38.42 224.0K
16:00 38.41 38.42 38.40 38.42 43.8K
16:05 38.41 38.53 38.41 38.53 79.7K
16:10 38.53 38.56 38.53 38.56 28.4K
16:15 38.56 38.60 38.52 38.54 61.1K
16:20 38.54 38.58 38.54 38.55 33.6K
16:25 38.55 38.56 38.52 38.53 46.7K
16:30 38.53 38.58 38.53 38.53 45.0K
16:35 38.53 38.53 38.49 38.50 31.2K
16:40 38.49 38.49 38.43 38.43 31.9K
16:45 38.43 38.50 38.43 38.44 34.2K
17:00 38.50 38.50 38.50 38.50 446.5K
17:05 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available