6.30
Last Update: 2025-08-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-31 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-28 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-07-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-23 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-06-18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-06-03 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-05-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-05-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-03-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-03-25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-03-24 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-21 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-02-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-19 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-01-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-01-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-01-15 | 6.60 | 6.60 | 6.05 | 6.05 | 0.0M |
| 2025-01-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |