Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.90 38.49 37.90 38.35 133.4K
09:05 38.35 38.35 38.16 38.23 140.0K
09:10 38.24 38.30 38.19 38.28 281.8K
09:15 38.30 38.30 38.18 38.18 27.2K
09:20 38.17 38.21 38.11 38.14 27.7K
09:25 38.17 38.17 38.05 38.12 40.9K
09:30 38.12 38.22 38.12 38.22 65.1K
09:35 38.25 38.28 38.23 38.27 74.6K
09:40 38.27 38.28 38.18 38.21 40.3K
09:45 38.23 38.27 38.19 38.20 27.0K
09:50 38.20 38.24 38.20 38.23 26.6K
09:55 38.23 38.24 38.21 38.24 22.8K
10:00 38.22 38.24 38.18 38.23 41.6K
10:05 38.24 38.24 38.18 38.22 40.2K
10:10 38.22 38.23 38.16 38.20 24.7K
10:15 38.21 38.23 38.14 38.15 32.7K
10:20 38.17 38.20 38.04 38.07 22.7K
10:25 38.10 38.13 38.08 38.13 11.9K
10:30 38.13 38.16 38.13 38.14 17.1K
10:35 38.15 38.21 38.13 38.20 19.9K
10:40 38.21 38.22 38.18 38.20 25.1K
10:45 38.20 38.20 38.14 38.16 22.2K
10:50 38.18 38.22 38.18 38.22 32.7K
10:55 38.22 38.24 38.20 38.20 30.2K
11:00 38.22 38.22 38.14 38.17 10.7K
11:05 38.20 38.20 38.16 38.17 4.8K
11:10 38.19 38.19 38.13 38.15 16.6K
11:15 38.15 38.17 38.14 38.15 6.0K
11:20 38.15 38.19 38.12 38.15 10.2K
11:25 38.15 38.16 38.13 38.15 5.8K
11:30 38.15 38.17 38.14 38.14 8.2K
11:35 38.14 38.14 38.09 38.09 6.7K
11:40 38.08 38.08 38.02 38.05 12.4K
11:45 38.05 38.11 38.05 38.05 8.1K
11:50 38.05 38.10 38.05 38.08 8.1K
11:55 38.08 38.09 38.05 38.05 8.6K
12:00 38.06 38.06 38.03 38.05 6.2K
12:05 38.06 38.06 38.00 38.00 4.4K
12:10 37.99 38.03 37.96 38.01 10.1K
12:15 38.01 38.01 38.00 38.01 8.6K
12:20 38.00 38.01 37.97 37.97 20.4K
12:25 37.93 38.00 37.93 37.98 12.0K
12:30 37.98 38.00 37.98 37.99 10.5K
12:35 38.00 38.00 37.94 37.95 5.8K
12:40 37.97 37.97 37.90 37.96 15.5K
12:45 37.94 37.97 37.89 37.89 7.4K
12:50 37.88 37.89 37.82 37.82 16.1K
12:55 37.82 37.84 37.80 37.84 12.1K
13:00 37.85 37.87 37.81 37.85 14.1K
13:05 37.84 37.84 37.82 37.83 7.8K
13:10 37.81 37.84 37.81 37.82 12.6K
13:15 37.82 37.82 37.78 37.80 14.0K
13:20 37.79 37.80 37.68 37.68 13.5K
13:25 37.67 37.67 37.43 37.53 15.6K
13:30 37.52 37.52 37.38 37.49 13.9K
13:35 37.53 37.62 37.52 37.60 14.3K
13:40 37.61 37.62 37.59 37.61 13.1K
13:45 37.62 37.67 37.59 37.67 11.2K
13:50 37.70 37.74 37.65 37.71 11.8K
13:55 37.73 37.74 37.66 37.70 9.2K
14:00 37.73 37.79 37.71 37.71 20.2K
14:05 37.71 37.74 37.70 37.72 10.1K
14:10 37.74 37.74 37.63 37.66 43.5K
14:15 37.66 37.70 37.65 37.70 37.7K
14:20 37.70 37.73 37.68 37.70 17.1K
14:25 37.72 37.74 37.70 37.70 19.5K
14:30 37.71 37.74 37.68 37.68 24.1K
14:35 37.68 37.70 37.62 37.64 24.7K
14:40 37.63 37.69 37.63 37.64 17.4K
14:45 37.65 37.67 37.62 37.66 25.4K
14:50 37.66 37.66 37.64 37.64 27.1K
14:55 37.64 37.66 37.62 37.66 41.0K
15:00 37.66 37.78 37.65 37.76 51.7K
15:05 37.80 38.02 37.80 38.00 88.9K
15:10 38.01 38.01 37.90 37.94 31.5K
15:15 37.94 37.96 37.86 37.92 17.5K
15:20 37.92 38.10 37.92 38.07 97.7K
15:25 38.07 38.21 38.07 38.13 185.9K
15:30 38.14 38.29 38.14 38.29 39.5K
15:35 38.30 38.30 38.19 38.19 30.3K
15:40 38.19 38.26 38.18 38.23 24.2K
15:45 38.24 38.26 38.20 38.25 18.3K
15:50 38.26 38.30 38.25 38.28 31.4K
15:55 38.28 38.28 38.20 38.28 113.6K
16:00 38.31 38.40 38.29 38.29 80.3K
16:05 38.29 38.32 38.23 38.32 51.1K
16:10 38.35 38.35 38.25 38.30 89.6K
16:15 38.31 38.35 38.30 38.34 59.4K
16:20 38.33 38.33 38.20 38.20 62.3K
16:25 38.20 38.25 38.19 38.21 44.2K
16:30 38.22 38.22 38.11 38.11 115.3K
16:35 38.10 38.10 38.00 38.03 47.7K
16:40 38.04 38.20 38.04 38.20 80.4K
16:45 38.20 38.40 38.20 38.38 156.5K
17:00 38.34 38.34 38.34 38.34 301.0K
17:05 38.34 38.34 38.34 38.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available