Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.46 38.48 38.35 38.43 6.8K
09:05 38.42 38.57 38.41 38.54 19.5K
09:10 38.54 38.56 38.42 38.42 6.5K
09:15 38.48 38.48 38.40 38.40 3.8K
09:20 38.39 38.39 38.22 38.22 2.2K
09:25 38.22 38.27 38.17 38.21 7.4K
09:30 38.21 38.31 38.21 38.31 3.6K
09:35 38.30 38.30 38.22 38.23 5.2K
09:40 38.24 38.24 38.21 38.21 3.6K
09:45 38.22 38.27 38.21 38.22 5.7K
09:50 38.20 38.21 38.15 38.18 4.7K
09:55 38.19 38.19 38.13 38.16 5.2K
10:00 38.15 38.15 38.10 38.10 2.6K
10:05 38.09 38.15 38.05 38.14 4.5K
10:10 38.15 38.16 38.08 38.08 5.8K
10:15 38.10 38.15 38.10 38.15 3.5K
10:20 38.15 38.19 38.15 38.15 2.0K
10:25 38.19 38.19 38.11 38.11 2.3K
10:30 38.11 38.11 38.07 38.10 4.1K
10:35 38.06 38.10 38.06 38.10 4.6K
10:40 38.11 38.16 38.11 38.12 8.9K
10:45 38.11 38.11 38.08 38.10 1.7K
10:50 38.09 38.10 38.06 38.08 3.1K
10:55 38.10 38.14 38.10 38.11 8.4K
11:00 38.11 38.15 38.11 38.15 3.2K
11:05 38.15 38.15 38.10 38.11 4.0K
11:10 38.11 38.12 38.06 38.06 13.1K
11:15 38.05 38.06 38.02 38.03 2.0K
11:20 38.00 38.03 37.99 38.03 6.4K
11:25 38.04 38.05 38.04 38.04 4.0K
11:30 38.04 38.08 38.04 38.08 2.4K
11:35 38.09 38.09 38.05 38.05 4.0K
11:40 38.03 38.03 38.00 38.01 6.9K
11:45 38.00 38.01 37.99 38.01 3.4K
11:50 38.00 38.01 38.00 38.00 1.6K
11:55 37.99 38.00 37.98 38.00 4.9K
12:00 38.01 38.01 38.00 38.00 1.3K
12:05 38.00 38.00 37.92 37.95 4.5K
12:10 37.95 37.95 37.95 37.95 1.9K
12:15 37.96 38.01 37.96 37.98 3.9K
12:20 37.97 37.98 37.95 37.95 2.9K
12:25 37.95 37.96 37.94 37.96 3.9K
12:30 37.96 37.96 37.93 37.95 5.5K
12:35 37.93 37.94 37.93 37.93 0.9K
12:40 37.92 37.92 37.90 37.92 3.0K
12:45 37.91 37.91 37.88 37.88 3.5K
12:50 37.86 37.88 37.84 37.84 7.3K
12:55 37.83 37.84 37.81 37.81 7.2K
13:00 37.83 37.85 37.83 37.84 10.7K
13:05 37.85 37.90 37.84 37.87 11.6K
13:10 37.87 37.88 37.86 37.88 4.5K
13:15 37.87 37.88 37.86 37.87 10.3K
13:20 37.87 37.88 37.87 37.87 2.9K
13:25 37.87 37.87 37.86 37.86 4.3K
13:30 37.86 37.88 37.84 37.87 7.9K
13:35 37.87 37.90 37.87 37.90 6.1K
13:40 37.90 37.90 37.88 37.88 8.3K
13:45 37.88 37.90 37.86 37.87 16.1K
13:50 37.87 37.88 37.83 37.83 4.2K
13:55 37.83 37.88 37.82 37.88 12.4K
14:00 37.86 37.86 37.83 37.83 4.1K
14:05 37.84 37.86 37.82 37.86 7.6K
14:10 37.86 37.86 37.82 37.82 9.0K
14:15 37.83 37.83 37.78 37.81 22.3K
14:20 37.78 37.78 37.77 37.77 1.3K
14:25 37.76 37.76 37.66 37.66 10.5K
14:30 37.67 37.67 37.62 37.64 8.1K
14:35 37.64 37.64 37.58 37.60 11.4K
14:40 37.59 37.59 37.42 37.43 17.8K
14:45 37.45 37.45 37.32 37.36 22.5K
14:50 37.36 37.37 37.32 37.36 16.4K
14:55 37.35 37.35 37.32 37.33 5.5K
15:00 37.36 37.40 37.36 37.38 13.1K
15:05 37.39 37.41 37.38 37.41 11.3K
15:10 37.40 37.49 37.39 37.48 39.8K
15:15 37.48 37.59 37.48 37.56 13.2K
15:20 37.55 37.56 37.44 37.45 11.7K
15:25 37.45 37.53 37.37 37.51 23.8K
15:30 37.52 37.52 37.50 37.51 4.2K
15:35 37.51 37.52 37.48 37.50 11.3K
15:40 37.49 37.52 37.48 37.49 5.8K
15:45 37.48 37.55 37.48 37.54 7.5K
15:50 37.54 37.57 37.50 37.57 10.2K
15:55 37.56 37.58 37.51 37.57 12.6K
16:00 37.58 37.58 37.52 37.56 11.6K
16:05 37.54 37.60 37.54 37.56 16.6K
16:10 37.57 37.62 37.55 37.60 7.8K
16:15 37.61 37.63 37.45 37.45 16.8K
16:20 37.45 37.47 37.41 37.44 16.6K
16:25 37.43 37.43 37.32 37.35 15.5K
16:30 37.35 37.41 37.32 37.41 37.1K
16:35 37.40 37.43 37.36 37.36 19.0K
16:40 37.36 37.38 37.33 37.34 12.2K
16:45 37.34 37.34 37.23 37.23 23.5K
17:00 37.28 37.28 37.28 37.28 363.1K
17:05 37.28 37.28 37.28 37.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available