Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.61 36.74 36.51 36.69 19.1K
09:05 36.69 36.69 36.59 36.61 7.0K
09:10 36.63 36.64 36.55 36.63 8.6K
09:15 36.65 36.67 36.58 36.61 8.5K
09:20 36.64 36.67 36.54 36.54 7.1K
09:25 36.55 36.55 36.43 36.47 13.7K
09:30 36.50 36.60 36.50 36.60 6.1K
09:35 36.60 36.60 36.53 36.55 3.1K
09:40 36.57 36.64 36.53 36.62 5.9K
09:45 36.65 36.65 36.59 36.59 3.7K
09:50 36.58 36.59 36.53 36.53 3.2K
09:55 36.56 36.58 36.51 36.53 9.6K
10:00 36.52 36.60 36.52 36.59 2.3K
10:05 36.60 36.60 36.53 36.59 3.4K
10:10 36.56 36.59 36.53 36.53 3.3K
10:15 36.52 36.57 36.52 36.56 5.1K
10:20 36.54 36.56 36.52 36.54 3.5K
10:25 36.55 36.59 36.55 36.59 1.5K
10:30 36.58 36.60 36.58 36.60 2.8K
10:35 36.59 36.59 36.48 36.48 4.5K
10:40 36.47 36.48 36.44 36.45 10.2K
10:45 36.44 36.54 36.43 36.54 13.1K
10:50 36.54 36.54 36.50 36.52 10.9K
10:55 36.51 36.51 36.47 36.48 4.2K
11:00 36.51 36.53 36.48 36.49 3.4K
11:05 36.48 36.49 36.43 36.49 23.3K
11:10 36.49 36.54 36.49 36.54 3.5K
11:15 36.54 36.55 36.50 36.50 4.6K
11:20 36.52 36.55 36.51 36.51 4.5K
11:25 36.50 36.57 36.49 36.57 10.8K
11:30 36.58 36.65 36.58 36.65 8.1K
11:35 36.60 36.65 36.59 36.64 2.6K
11:40 36.65 36.65 36.61 36.61 2.0K
11:45 36.60 36.62 36.60 36.60 1.2K
11:50 36.60 36.68 36.60 36.67 18.8K
11:55 36.67 36.68 36.62 36.62 5.4K
12:00 36.62 36.63 36.61 36.63 0.8K
12:05 36.63 36.63 36.61 36.61 2.0K
12:10 36.62 36.65 36.60 36.60 5.9K
12:15 36.61 36.61 36.55 36.56 4.5K
12:20 36.57 36.58 36.57 36.58 1.2K
12:25 36.58 36.60 36.57 36.57 4.0K
12:30 36.57 36.57 36.49 36.49 3.2K
12:35 36.49 36.54 36.45 36.53 20.4K
12:40 36.53 36.53 36.45 36.45 20.8K
12:45 36.45 36.48 36.42 36.44 19.3K
12:50 36.42 36.45 36.35 36.36 43.5K
12:55 36.34 36.45 36.34 36.40 19.5K
13:00 36.42 36.45 36.40 36.41 8.2K
13:05 36.40 36.41 36.39 36.40 2.9K
13:10 36.39 36.42 36.38 36.42 11.8K
13:15 36.42 36.45 36.41 36.45 17.3K
13:20 36.45 36.47 36.41 36.41 22.3K
13:25 36.41 36.50 36.41 36.49 14.5K
13:30 36.50 36.51 36.46 36.46 4.9K
13:35 36.47 36.53 36.47 36.51 20.7K
13:40 36.51 36.55 36.51 36.51 12.3K
13:45 36.51 36.58 36.48 36.58 20.0K
13:50 36.58 36.60 36.57 36.57 29.1K
13:55 36.58 36.65 36.58 36.63 14.8K
14:00 36.62 36.62 36.62 36.62 0.1K
14:05 36.65 36.65 36.58 36.58 10.0K
14:10 36.58 36.61 36.58 36.60 6.8K
14:15 36.59 36.61 36.58 36.58 7.3K
14:20 36.58 36.65 36.57 36.65 10.7K
14:25 36.66 36.68 36.65 36.66 2.0K
14:30 36.64 36.73 36.63 36.73 15.9K
14:35 36.74 36.78 36.74 36.74 10.0K
14:40 36.72 36.72 36.70 36.70 4.7K
14:45 36.70 36.89 36.70 36.88 27.7K
14:50 36.90 37.00 36.90 37.00 13.9K
14:55 36.99 36.99 36.93 36.96 11.8K
15:00 36.96 37.03 36.93 36.98 13.2K
15:05 36.96 36.98 36.90 36.90 2.8K
15:10 36.90 36.96 36.90 36.90 8.2K
15:15 36.90 36.97 36.90 36.90 24.4K
15:20 36.95 36.97 36.95 36.96 13.9K
15:25 36.95 36.95 36.86 36.85 9.0K
15:30 36.85 36.85 36.71 36.71 7.8K
15:35 36.71 36.79 36.68 36.74 20.3K
15:40 36.75 36.75 36.70 36.71 8.3K
15:45 36.71 36.74 36.61 36.61 10.4K
15:50 36.61 36.63 36.54 36.63 17.7K
15:55 36.59 36.67 36.59 36.67 9.7K
16:00 36.70 36.70 36.65 36.65 7.9K
16:05 36.65 36.66 36.59 36.65 26.6K
16:10 36.65 36.66 36.58 36.58 16.6K
16:15 36.66 36.66 36.60 36.64 19.8K
16:20 36.63 36.67 36.63 36.63 15.3K
16:25 36.63 36.63 36.50 36.50 30.7K
16:30 36.50 36.55 36.39 36.55 17.8K
16:35 36.46 36.67 36.46 36.60 22.2K
16:40 36.60 36.79 36.60 36.73 37.1K
16:45 36.76 36.89 36.68 36.80 46.0K
17:00 36.52 36.52 36.52 36.52 733.8K
17:05 36.52 36.52 36.52 36.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available