BMW ST

BMWG
🏛️ poland →
369.40
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 369.40 369.40 369.40 369.40 0.0M
2025-09-24 354.20 354.20 354.20 354.20 0.0M
2025-09-22 347.00 347.00 347.00 347.00 0.0M
2025-09-12 350.70 350.70 350.70 350.70 0.0M
2025-09-11 359.30 359.30 359.30 359.30 0.0M
2025-09-09 371.90 371.90 360.00 360.00 0.0M
2025-09-01 387.00 387.00 381.80 381.80 0.0M
2025-08-06 359.40 359.40 359.40 359.40 0.0M
2025-08-01 353.20 353.20 353.20 353.20 0.0M
2025-07-30 364.40 364.40 364.40 364.40 0.0M
2025-07-29 369.40 369.40 369.40 369.40 0.0M
2025-07-22 354.50 354.50 354.50 354.50 0.0M
2025-07-17 360.70 360.70 360.70 360.70 0.0M
2025-07-11 360.70 360.70 360.70 360.70 0.0M
2025-07-10 347.00 360.70 347.00 360.70 0.0M
2025-07-04 330.00 330.00 330.00 330.00 0.0M
2025-07-03 337.10 337.10 333.30 333.30 0.0M
2025-06-26 310.30 310.30 309.10 310.30 0.0M
2025-06-25 312.80 312.80 312.80 312.80 0.0M
2025-06-24 312.80 312.80 312.80 312.80 0.0M
2025-06-23 307.80 307.80 307.80 307.80 0.0M
2025-06-20 307.20 310.30 307.20 310.30 0.0M
2025-06-18 312.80 312.80 312.80 312.80 0.0M
2025-06-17 315.30 315.30 315.30 315.30 0.0M
2025-06-16 317.20 317.90 317.20 317.90 0.0M
2025-06-11 330.40 330.40 330.40 330.40 0.0M
2025-06-03 326.70 326.70 326.70 326.70 0.0M
2025-05-12 351.80 354.20 351.20 354.20 0.0M
2025-05-09 337.70 337.70 336.30 336.30 0.0M
2025-05-08 333.60 333.60 328.40 328.40 0.0M
2025-05-02 322.60 322.60 322.60 322.60 0.0M
2025-04-29 328.70 328.70 328.70 328.70 0.0M
2025-04-28 326.40 331.70 326.40 331.70 0.0M
2025-04-25 323.60 323.60 322.40 322.40 0.0M
2025-04-24 312.40 312.40 312.40 312.40 0.0M
2025-04-23 317.60 317.60 314.40 314.40 0.0M
2025-04-17 300.00 300.00 300.00 300.00 0.0M
2025-04-16 295.50 295.50 295.50 295.50 0.0M
2025-04-15 301.50 301.50 300.00 300.00 0.0M
2025-04-11 279.40 281.40 279.40 281.40 0.0M
2025-04-10 294.20 294.20 289.20 289.20 0.0M
2025-04-09 281.60 281.60 272.00 272.00 0.0M
2025-04-08 285.40 285.50 285.40 285.50 0.0M
2025-04-07 283.40 291.10 283.40 291.10 0.0M
2025-04-04 289.50 289.50 289.50 289.50 0.0M
2025-04-03 299.50 307.60 299.50 307.60 0.0M
2025-04-02 307.60 307.60 307.60 307.60 0.0M
2025-04-01 311.60 311.60 310.40 310.40 0.0M
2025-03-31 315.50 315.50 309.60 309.60 0.0M
2025-03-28 319.60 319.60 319.60 319.60 0.0M
2025-03-25 338.30 338.30 338.30 338.30 0.0M
2025-03-24 333.60 333.60 333.60 333.60 0.0M
2025-03-20 335.60 335.60 335.60 335.60 0.0M
2025-03-19 345.70 345.70 345.70 345.70 0.0M
2025-03-18 354.20 354.20 354.20 354.20 0.0M
2025-03-17 348.30 348.30 348.30 348.30 0.0M
2025-03-14 336.30 343.70 336.30 343.70 0.0M
2025-03-11 359.00 359.00 359.00 359.00 0.0M
2025-03-10 358.20 358.20 358.20 358.20 0.0M
2025-03-06 358.20 358.20 358.20 358.20 0.0M
2025-02-27 349.20 349.20 349.20 349.20 0.0M
2025-02-25 347.50 350.50 347.50 350.50 0.0M
2025-02-17 354.00 354.00 344.10 346.70 0.0M
2025-02-12 318.20 321.40 316.90 320.10 0.0M
2025-01-31 338.00 338.00 338.00 338.00 0.0M
2025-01-30 334.40 334.40 334.40 334.40 0.0M
2025-01-21 334.00 335.70 334.00 335.70 0.0M
2025-01-20 333.70 333.70 333.70 333.70 0.0M
2025-01-02 333.70 333.70 333.70 333.70 0.0M