Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.48 35.15 35.41 159.8K
09:05 35.41 35.52 35.35 35.51 29.4K
09:10 35.47 35.56 35.43 35.49 32.4K
09:15 35.47 35.49 35.41 35.45 16.1K
09:20 35.45 35.45 35.39 35.40 6.0K
09:25 35.40 35.42 35.36 35.37 16.4K
09:30 35.37 35.39 35.32 35.36 33.5K
09:35 35.33 35.53 35.33 35.51 33.7K
09:40 35.53 35.69 35.53 35.69 30.4K
09:45 35.68 35.70 35.63 35.63 16.2K
09:50 35.62 35.67 35.62 35.65 6.6K
09:55 35.67 35.69 35.46 35.52 32.3K
10:00 35.52 35.55 35.50 35.55 10.6K
10:05 35.55 35.55 35.50 35.52 8.3K
10:10 35.48 35.56 35.48 35.52 13.7K
10:15 35.54 35.56 35.48 35.48 13.8K
10:20 35.51 35.53 35.49 35.52 7.0K
10:25 35.51 35.58 35.48 35.56 13.1K
10:30 35.56 35.60 35.56 35.58 61.0K
10:35 35.56 35.59 35.56 35.59 28.2K
10:40 35.61 35.69 35.56 35.56 43.1K
10:45 35.59 35.60 35.52 35.60 21.3K
10:50 35.57 35.68 35.54 35.68 46.4K
10:55 35.69 35.80 35.67 35.74 62.5K
11:00 35.73 35.80 35.70 35.80 97.5K
11:05 35.80 35.85 35.72 35.80 174.7K
11:10 35.78 35.82 35.75 35.75 43.4K
11:15 35.76 35.88 35.76 35.88 16.6K
11:20 35.90 35.92 35.87 35.90 16.6K
11:25 35.89 35.89 35.65 35.70 24.7K
11:30 35.67 35.67 35.50 35.50 18.7K
11:35 35.48 35.60 35.47 35.51 16.5K
11:40 35.53 35.56 35.51 35.56 4.1K
11:45 35.55 35.56 35.54 35.55 36.1K
11:50 35.55 35.57 35.55 35.55 41.1K
11:55 35.55 35.55 35.31 35.31 110.3K
12:00 35.31 35.42 35.31 35.41 26.7K
12:05 35.41 35.42 35.40 35.41 23.8K
12:10 35.41 35.41 35.40 35.40 34.3K
12:15 35.40 35.41 35.35 35.36 63.9K
12:20 35.36 35.36 35.15 35.32 49.1K
12:25 35.32 35.32 35.25 35.26 23.8K
12:30 35.25 35.36 35.25 35.36 19.8K
12:35 35.42 35.42 35.36 35.36 14.6K
12:40 35.36 35.40 35.27 35.30 31.6K
12:45 35.28 35.29 35.26 35.26 17.5K
12:50 35.26 35.26 35.23 35.24 15.0K
12:55 35.25 35.27 35.23 35.24 26.5K
13:00 35.25 35.25 35.09 35.10 51.0K
13:05 35.10 35.12 35.07 35.12 10.9K
13:10 35.11 35.15 35.11 35.14 28.7K
13:15 35.13 35.15 35.11 35.12 23.4K
13:20 35.11 35.15 35.11 35.12 13.3K
13:25 35.14 35.20 35.14 35.20 65.6K
13:30 35.20 35.28 35.18 35.28 26.1K
13:35 35.25 35.41 35.25 35.41 21.3K
13:40 35.41 35.44 35.40 35.43 15.5K
13:45 35.41 35.42 35.38 35.38 13.0K
13:50 35.38 35.43 35.38 35.40 17.6K
13:55 35.39 35.44 35.38 35.44 31.7K
14:00 35.45 35.48 35.43 35.44 99.8K
14:05 35.44 35.53 35.44 35.50 54.0K
14:10 35.50 35.51 35.46 35.48 93.7K
14:15 35.48 35.55 35.45 35.47 37.9K
14:20 35.45 35.50 35.39 35.48 23.6K
14:25 35.47 35.47 35.39 35.42 12.0K
14:30 35.39 35.54 35.36 35.49 52.3K
14:35 35.50 35.55 35.50 35.50 20.5K
14:40 35.50 35.51 35.41 35.47 17.2K
14:45 35.44 35.51 35.39 35.51 15.1K
14:50 35.51 35.55 35.48 35.54 25.6K
14:55 35.55 35.56 35.54 35.53 16.9K
15:00 35.52 35.58 35.51 35.58 35.2K
15:05 35.58 35.58 35.52 35.53 31.8K
15:10 35.53 35.55 35.51 35.51 22.0K
15:15 35.51 35.51 35.44 35.44 21.5K
15:20 35.44 35.47 35.43 35.47 27.7K
15:25 35.48 35.49 35.43 35.42 21.1K
15:30 35.44 35.44 35.37 35.37 22.9K
15:35 35.39 35.42 35.39 35.42 23.5K
15:40 35.42 35.47 35.41 35.47 23.7K
15:45 35.47 35.51 35.45 35.50 32.7K
15:50 35.49 35.49 35.37 35.38 30.7K
15:55 35.37 35.38 35.33 35.33 17.4K
16:00 35.32 35.32 35.27 35.30 27.0K
16:05 35.30 35.30 35.18 35.18 43.3K
16:10 35.21 35.21 35.10 35.10 52.3K
16:15 35.09 35.09 34.92 34.92 69.9K
16:20 34.91 35.00 34.84 34.84 30.9K
16:25 34.84 34.93 34.82 34.89 24.5K
16:30 34.89 34.99 34.89 34.97 30.7K
16:35 34.96 35.00 34.92 34.92 35.9K
16:40 34.93 34.93 34.84 34.88 34.9K
16:45 34.91 34.91 34.76 34.80 45.1K
17:00 34.89 34.89 34.89 34.89 293.3K
17:05 34.89 34.89 34.89 34.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available