Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.90 36.36 35.84 36.12 30.1K
09:05 36.14 36.24 36.06 36.18 8.6K
09:10 36.18 36.31 36.17 36.31 12.0K
09:15 36.24 36.29 36.13 36.13 12.7K
09:20 36.13 36.23 36.13 36.20 8.8K
09:25 36.18 36.19 36.09 36.15 7.9K
09:30 36.16 36.22 36.14 36.21 6.8K
09:35 36.21 36.30 36.21 36.25 12.9K
09:40 36.28 36.28 36.24 36.27 6.8K
09:45 36.29 36.34 36.27 36.27 16.3K
09:50 36.29 36.34 36.29 36.32 6.3K
09:55 36.34 36.49 36.34 36.35 20.7K
10:00 36.36 36.48 36.36 36.35 15.3K
10:05 36.33 36.34 36.20 36.32 15.6K
10:10 36.31 36.35 36.29 36.36 5.2K
10:15 36.32 36.32 36.22 36.22 11.9K
10:20 36.22 36.22 36.16 36.22 9.5K
10:25 36.23 36.26 36.18 36.18 9.8K
10:30 36.18 36.19 36.13 36.14 8.4K
10:35 36.13 36.15 36.06 36.06 10.2K
10:40 36.09 36.17 36.07 36.16 9.2K
10:45 36.16 36.20 36.13 36.18 11.1K
10:50 36.17 36.22 36.15 36.22 8.3K
10:55 36.22 36.22 36.18 36.18 9.5K
11:00 36.19 36.21 36.08 36.17 30.8K
11:05 36.15 36.18 36.11 36.18 16.7K
11:10 36.19 36.19 36.12 36.12 10.6K
11:15 36.12 36.14 36.12 36.13 10.2K
11:20 36.13 36.13 36.08 36.10 8.4K
11:25 36.10 36.10 35.97 35.97 11.8K
11:30 35.96 36.03 35.92 35.95 33.8K
11:35 35.95 35.96 35.83 35.83 20.1K
11:40 35.85 35.90 35.81 35.88 25.7K
11:45 35.87 35.95 35.87 35.95 8.0K
11:50 35.95 35.98 35.92 35.92 10.0K
11:55 35.90 35.99 35.90 35.96 9.7K
12:00 35.97 35.99 35.97 35.98 6.3K
12:05 36.00 36.01 35.98 36.01 16.8K
12:10 36.00 36.01 35.95 35.99 16.9K
12:15 35.99 36.07 35.98 35.99 29.2K
12:20 35.98 36.05 35.98 36.05 6.9K
12:25 36.04 36.04 36.01 36.04 6.7K
12:30 36.04 36.05 36.02 36.05 8.2K
12:35 36.06 36.07 36.04 36.04 7.4K
12:40 36.05 36.05 35.99 36.01 8.2K
12:45 36.01 36.05 36.01 36.05 5.0K
12:50 36.05 36.06 36.01 36.03 8.6K
12:55 36.02 36.03 35.93 35.94 10.9K
13:00 35.93 35.96 35.93 35.94 7.8K
13:05 35.95 35.95 35.91 35.94 12.1K
13:10 35.96 36.00 35.94 35.94 12.5K
13:15 35.93 35.95 35.86 35.89 14.3K
13:20 35.90 35.90 35.88 35.88 9.2K
13:25 35.88 35.90 35.86 35.89 10.2K
13:30 35.89 35.90 35.88 35.90 9.5K
13:35 35.90 35.90 35.87 35.90 23.5K
13:40 35.90 35.90 35.87 35.90 21.7K
13:45 35.90 35.91 35.89 35.89 16.5K
13:50 35.89 35.89 35.84 35.85 7.8K
13:55 35.87 35.89 35.87 35.87 9.1K
14:00 35.88 35.90 35.88 35.88 47.0K
14:05 35.88 35.90 35.88 35.90 32.9K
14:10 35.90 36.00 35.89 35.99 39.5K
14:15 35.97 35.97 35.89 35.90 11.1K
14:20 35.91 35.93 35.89 35.93 11.4K
14:25 35.94 35.95 35.93 35.95 10.2K
14:30 35.95 35.97 35.88 35.89 32.2K
14:35 35.90 35.92 35.86 35.91 25.2K
14:40 35.91 35.97 35.89 35.92 25.9K
14:45 35.92 36.00 35.92 36.00 35.1K
14:50 35.99 36.04 35.99 36.02 40.6K
14:55 36.02 36.07 36.02 36.07 16.0K
15:00 36.07 36.09 36.04 36.04 42.8K
15:05 36.05 36.05 35.84 35.86 33.5K
15:10 35.85 35.88 35.84 35.88 48.0K
15:15 35.89 35.98 35.88 35.98 22.8K
15:20 35.99 36.05 35.99 36.03 19.1K
15:25 36.03 36.05 36.02 36.04 21.7K
15:30 36.06 36.09 36.06 36.07 27.8K
15:35 36.08 36.09 36.04 36.05 25.8K
15:40 36.03 36.03 36.00 36.03 19.3K
15:45 36.02 36.09 36.02 36.03 24.8K
15:50 36.06 36.08 36.04 36.06 25.2K
15:55 36.06 36.08 36.05 36.08 21.8K
16:00 36.08 36.10 36.06 36.10 45.7K
16:05 36.10 36.25 36.07 36.17 49.0K
16:10 36.20 36.24 36.17 36.20 28.7K
16:15 36.18 36.22 36.14 36.21 23.9K
16:20 36.17 36.22 36.17 36.19 34.2K
16:25 36.17 36.22 36.16 36.21 34.7K
16:30 36.22 36.23 36.14 36.15 42.8K
16:35 36.16 36.18 36.13 36.14 35.0K
16:40 36.12 36.14 36.05 36.10 43.8K
16:45 36.11 36.11 36.00 36.00 39.6K
17:00 36.09 36.09 36.09 36.09 474.3K
17:05 36.09 36.09 36.09 36.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available