Mercator WA

MRCP
🏛️ poland →
43.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.80 43.80 43.65 43.65 0.1K
09:05 43.95 43.95 43.80 43.80 0.0K
09:20 43.95 43.95 43.95 43.95 0.0K
09:30 43.80 43.80 43.80 43.80 0.0K
09:40 44.00 44.00 44.00 44.00 0.0K
09:45 43.80 43.80 43.80 43.80 0.0K
09:50 44.00 44.00 44.00 44.00 0.0K
09:55 43.80 43.80 43.80 43.80 0.0K
10:00 43.70 43.70 43.70 43.70 0.5K
10:10 43.65 43.65 43.65 43.65 0.0K
10:15 43.80 43.80 43.80 43.80 0.0K
10:20 43.95 43.95 43.95 43.95 0.1K
11:15 43.80 43.80 43.80 43.80 0.0K
11:20 43.70 43.90 43.70 43.70 0.6K
11:50 43.70 43.70 43.70 43.70 0.4K
12:00 43.85 43.90 43.85 43.90 0.0K
12:05 43.80 43.80 43.80 43.80 0.0K
12:15 43.70 43.70 43.70 43.70 0.1K
12:45 43.80 43.80 43.65 43.65 0.1K
13:05 43.90 43.90 43.90 43.90 0.0K
13:10 43.90 43.90 43.90 43.90 0.0K
13:20 43.80 43.80 43.80 43.80 0.1K
14:25 43.80 43.90 43.80 43.90 0.1K
14:35 43.85 43.85 43.85 43.85 0.0K
15:15 43.80 43.80 43.80 43.80 0.1K
15:25 43.65 43.65 43.65 43.65 0.1K
15:40 43.85 43.85 43.85 43.85 0.1K
16:10 43.90 43.90 43.90 43.90 0.0K
16:25 43.80 43.80 43.80 43.80 0.0K
16:30 43.85 43.90 43.85 43.90 0.1K
16:35 43.85 43.85 43.85 43.85 0.0K
16:40 43.90 43.90 43.90 43.90 0.0K
16:45 43.60 43.90 43.55 43.90 0.8K
17:00 43.85 43.85 43.85 43.85 0.1K
17:05 43.85 43.85 43.85 43.85 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.60 44.00 43.60 43.70 0.0M
2025-09-25 43.80 44.00 43.55 43.85 0.0M
2025-09-24 43.65 44.05 43.65 43.95 0.0M
2025-09-23 44.15 44.60 43.60 43.65 0.0M
2025-09-22 44.00 44.40 43.60 44.40 0.0M
2025-09-19 42.90 44.30 42.60 44.00 0.0M
2025-09-18 43.55 43.55 42.85 42.90 0.0M
2025-09-17 43.35 43.50 43.05 43.30 0.0M
2025-09-16 43.70 44.00 43.15 43.50 0.0M
2025-09-15 43.70 44.00 43.20 43.70 0.0M
2025-09-12 44.25 44.40 43.40 43.80 0.0M
2025-09-11 43.60 44.30 43.35 44.30 0.0M
2025-09-10 43.60 44.00 43.30 43.90 0.0M
2025-09-09 43.80 44.00 43.30 43.90 0.0M
2025-09-08 44.20 44.25 43.45 43.80 0.0M
2025-09-05 44.30 44.30 43.70 44.20 0.0M
2025-09-04 44.50 44.65 43.70 44.00 0.0M
2025-09-03 44.20 44.95 43.90 44.50 0.0M
2025-09-02 44.35 44.45 43.80 44.20 0.0M
2025-09-01 44.20 44.40 44.10 44.40 0.0M
2025-08-29 44.45 44.95 44.20 44.20 0.0M
2025-08-28 44.55 45.00 44.30 44.45 0.0M
2025-08-27 44.90 45.30 44.45 44.45 0.0M
2025-08-26 44.65 45.00 44.55 44.85 0.0M
2025-08-25 44.90 44.90 44.50 44.65 0.0M
2025-08-22 44.80 45.45 44.60 44.70 0.0M
2025-08-21 45.20 45.50 44.80 44.80 0.0M
2025-08-20 45.70 45.90 44.80 44.80 0.0M
2025-08-19 45.60 45.85 45.30 45.60 0.0M
2025-08-18 45.60 46.10 45.45 45.80 0.0M
2025-08-14 46.10 46.30 45.30 45.60 0.0M
2025-08-13 47.50 47.90 45.50 45.60 0.0M
2025-08-12 47.50 47.95 47.20 47.50 0.0M
2025-08-11 46.95 48.00 46.95 47.30 0.0M
2025-08-08 47.00 47.50 46.60 46.95 0.0M
2025-08-07 47.50 47.95 47.00 47.00 0.0M
2025-08-06 47.95 48.00 47.45 47.50 0.0M
2025-08-05 47.65 48.00 47.10 47.95 0.0M
2025-08-04 47.35 48.15 47.00 47.80 0.0M
2025-08-01 47.55 48.00 47.05 47.80 0.0M
2025-07-31 47.65 47.65 47.00 47.55 0.0M
2025-07-30 47.50 47.85 47.15 47.65 0.0M
2025-07-29 47.35 48.00 47.10 47.25 0.0M
2025-07-28 48.00 48.30 47.20 47.60 0.0M
2025-07-25 48.25 48.55 47.80 47.90 0.0M
2025-07-24 47.05 48.60 47.00 48.30 0.0M
2025-07-23 46.05 46.80 45.90 46.30 0.0M
2025-07-22 46.90 46.90 45.80 45.85 0.0M
2025-07-21 46.80 47.35 46.25 46.75 0.0M
2025-07-18 47.20 47.65 46.80 46.80 0.0M
2025-07-17 47.00 47.45 46.80 47.20 0.0M
2025-07-16 47.55 47.70 46.90 47.40 0.0M
2025-07-15 48.00 48.00 47.40 47.80 0.0M
2025-07-14 47.35 48.65 47.35 47.90 0.0M
2025-07-11 48.05 48.05 47.35 47.80 0.0M
2025-07-10 48.15 48.40 47.60 48.05 0.0M
2025-07-09 47.50 48.70 47.35 48.05 0.0M
2025-07-08 47.50 48.00 47.15 47.40 0.0M
2025-07-07 48.00 48.20 47.05 47.90 0.0M
2025-07-04 47.60 47.90 47.10 47.90 0.0M
2025-07-03 46.60 47.60 46.10 47.50 0.0M
2025-07-02 45.70 46.70 45.70 46.60 0.0M
2025-07-01 46.65 46.70 45.70 45.75 0.0M
2025-06-30 46.00 46.70 45.90 46.70 0.0M
2025-06-27 45.50 45.95 45.00 45.70 0.0M
2025-06-26 44.95 45.50 44.70 45.50 0.0M
2025-06-25 44.70 44.90 44.65 44.90 0.0M
2025-06-24 44.35 44.75 44.10 44.45 0.0M
2025-06-23 44.40 44.75 43.30 44.35 0.0M
2025-06-20 44.15 44.60 44.15 44.35 0.0M
2025-06-18 44.50 44.65 44.10 44.15 0.0M
2025-06-17 44.90 44.95 43.65 44.50 0.0M
2025-06-16 44.35 45.10 44.10 45.00 0.0M
2025-06-13 44.10 44.55 44.00 44.35 0.0M
2025-06-12 44.50 44.65 44.00 44.65 0.0M
2025-06-11 44.50 44.55 44.00 44.50 0.0M
2025-06-10 44.60 45.00 44.10 44.50 0.0M
2025-06-09 44.15 44.80 44.15 44.25 0.0M
2025-06-06 45.10 45.10 43.75 44.40 0.0M
2025-06-05 44.95 45.20 44.65 45.15 0.0M
2025-06-04 43.95 45.40 43.60 45.25 0.0M
2025-06-03 44.05 44.15 43.70 43.70 0.0M
2025-06-02 44.60 44.80 43.70 44.25 0.0M
2025-05-30 45.30 45.50 44.50 44.80 0.0M
2025-05-29 45.60 45.85 45.20 45.70 0.0M
2025-05-28 45.60 47.20 45.25 45.55 0.0M
2025-05-27 42.75 43.30 42.70 43.25 0.0M
2025-05-26 43.00 43.20 42.60 43.00 0.0M
2025-05-23 43.10 43.50 42.80 43.00 0.0M
2025-05-22 43.05 43.30 42.85 43.10 0.0M
2025-05-21 43.50 43.60 43.00 43.05 0.0M
2025-05-20 43.30 43.90 43.05 43.20 0.0M
2025-05-19 43.60 43.60 43.00 43.05 0.0M
2025-05-16 43.60 43.75 43.30 43.55 0.0M
2025-05-15 43.65 43.85 43.20 43.55 0.0M
2025-05-14 43.00 44.15 42.90 43.90 0.0M
2025-05-13 43.25 43.50 42.80 42.95 0.0M
2025-05-12 43.40 43.55 43.10 43.20 0.0M
2025-05-09 44.30 44.50 42.20 43.40 0.0M
2025-05-08 44.20 44.80 44.00 44.25 0.0M
2025-05-07 44.80 45.45 43.60 44.35 0.0M
2025-05-06 45.90 45.90 44.55 45.20 0.0M
2025-05-05 46.00 46.50 45.50 45.90 0.0M
2025-05-02 45.90 46.90 45.90 46.65 0.0M
2025-04-30 45.80 46.40 45.10 46.20 0.0M
2025-04-29 45.00 45.50 44.20 45.10 0.0M
2025-04-28 44.00 45.00 43.80 45.00 0.0M
2025-04-25 43.40 44.25 43.20 44.00 0.0M
2025-04-24 42.35 43.50 42.05 43.40 0.0M
2025-04-23 42.55 42.75 42.10 42.65 0.0M
2025-04-22 43.10 43.75 42.00 42.20 0.0M
2025-04-17 42.75 43.30 42.50 43.10 0.0M
2025-04-16 43.25 43.25 41.90 42.50 0.0M
2025-04-15 43.40 43.40 42.80 43.25 0.0M
2025-04-14 43.20 43.40 42.90 43.40 0.0M
2025-04-11 43.95 44.35 42.90 42.95 0.0M
2025-04-10 44.05 45.45 43.50 43.95 0.0M
2025-04-09 43.00 43.20 42.20 42.80 0.0M
2025-04-08 42.80 43.70 42.40 43.60 0.0M
2025-04-07 43.00 43.60 40.40 42.90 0.0M
2025-04-04 45.30 45.75 43.50 44.30 0.0M
2025-04-03 46.50 46.90 44.65 45.30 0.0M
2025-04-02 48.00 49.40 46.65 46.65 0.0M
2025-04-01 44.70 46.15 44.20 44.40 0.0M
2025-03-31 46.95 47.00 44.15 45.00 0.0M
2025-03-28 47.00 47.40 45.25 47.00 0.0M
2025-03-27 47.05 47.65 46.50 46.60 0.0M
2025-03-26 47.15 48.00 46.80 47.55 0.0M
2025-03-25 47.95 47.95 47.35 47.75 0.0M
2025-03-24 47.45 48.00 47.45 47.65 0.0M
2025-03-21 47.20 48.00 47.15 47.45 0.0M
2025-03-20 47.35 47.50 47.15 47.45 0.0M
2025-03-19 47.90 47.90 47.30 47.70 0.0M
2025-03-18 47.65 48.10 47.55 47.90 0.0M
2025-03-17 48.00 48.00 47.50 47.80 0.0M
2025-03-14 48.40 48.40 47.50 47.95 0.0M
2025-03-13 48.45 48.70 47.50 48.20 0.0M
2025-03-12 48.65 49.20 48.00 48.70 0.0M
2025-03-11 48.50 49.20 47.70 49.15 0.0M
2025-03-10 48.60 48.65 48.05 48.55 0.0M
2025-03-07 48.70 49.00 48.05 48.60 0.0M
2025-03-06 47.00 48.60 47.00 48.60 0.0M
2025-03-05 46.80 48.30 46.80 47.00 0.0M
2025-03-04 47.75 47.75 46.60 46.80 0.0M
2025-03-03 48.20 48.40 47.45 47.80 0.0M
2025-02-28 48.70 49.00 48.20 48.20 0.0M
2025-02-27 49.50 50.00 48.70 48.70 0.0M
2025-02-26 48.80 52.20 48.65 49.95 0.0M
2025-02-25 49.00 49.65 48.30 48.70 0.0M
2025-02-24 49.00 49.80 48.10 49.00 0.0M
2025-02-21 48.10 48.90 48.00 48.60 0.0M
2025-02-20 48.20 48.90 48.00 48.00 0.0M
2025-02-19 49.10 50.20 48.00 48.20 0.0M
2025-02-18 48.60 49.60 48.20 49.15 0.0M
2025-02-17 48.30 49.30 48.20 49.30 0.0M
2025-02-14 49.50 49.50 48.10 48.35 0.0M
2025-02-13 49.35 49.75 49.00 49.50 0.0M
2025-02-12 49.30 49.50 48.60 49.15 0.0M
2025-02-11 48.00 49.35 48.00 49.20 0.0M
2025-02-10 47.40 48.80 46.45 47.90 0.0M
2025-02-07 48.00 48.20 47.00 47.45 0.0M
2025-02-06 48.10 48.55 47.80 47.85 0.0M
2025-02-05 47.55 48.20 47.45 48.00 0.0M
2025-02-04 48.40 48.45 47.60 48.00 0.0M
2025-02-03 48.30 48.70 47.80 48.10 0.0M
2025-01-31 48.90 49.45 48.00 48.10 0.0M
2025-01-30 49.50 50.20 49.50 49.95 0.0M
2025-01-29 50.30 50.50 49.60 49.95 0.0M
2025-01-28 49.75 50.70 49.50 50.40 0.0M
2025-01-27 50.10 50.90 49.20 49.75 0.0M
2025-01-24 50.90 51.50 50.00 50.90 0.0M
2025-01-23 51.00 51.90 50.90 50.90 0.0M
2025-01-22 52.00 52.00 50.90 51.00 0.0M
2025-01-21 51.60 52.50 51.00 52.10 0.0M
2025-01-20 53.50 53.70 52.10 52.10 0.0M
2025-01-17 52.40 53.70 52.40 53.50 0.0M
2025-01-16 52.90 53.20 52.20 52.40 0.0M
2025-01-15 52.80 53.80 52.50 52.90 0.0M
2025-01-14 53.10 53.90 52.20 53.00 0.0M
2025-01-13 54.50 55.50 53.10 53.10 0.0M
2025-01-10 53.80 54.80 51.70 53.80 0.0M
2025-01-09 51.80 53.80 51.10 53.00 0.0M
2025-01-08 55.00 55.50 51.10 51.90 0.0M
2025-01-07 49.20 55.00 48.15 53.90 0.1M
2025-01-03 47.70 48.00 47.50 47.55 0.0M
2025-01-02 47.70 48.20 47.30 47.70 0.0M