Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.27 36.66 36.25 36.65 39.5K
09:05 36.64 36.64 36.32 36.40 35.8K
09:10 36.38 36.40 36.38 36.40 14.1K
09:15 36.40 36.40 36.28 36.36 9.7K
09:20 36.35 36.37 36.31 36.37 6.1K
09:25 36.37 36.39 36.28 36.30 7.7K
09:30 36.26 36.26 36.11 36.16 10.4K
09:35 36.19 36.33 36.15 36.33 7.2K
09:40 36.34 36.35 36.23 36.32 13.2K
09:45 36.33 36.40 36.33 36.34 11.5K
09:50 36.36 36.38 36.31 36.36 9.3K
09:55 36.36 36.38 36.32 36.35 10.2K
10:00 36.33 36.38 36.31 36.36 12.6K
10:05 36.32 36.34 35.98 35.98 24.2K
10:10 35.99 36.00 35.83 35.91 21.9K
10:15 35.91 35.94 35.81 35.86 31.6K
10:20 35.84 35.95 35.80 35.95 18.0K
10:25 35.97 36.00 35.88 35.94 5.6K
10:30 35.95 36.00 35.89 35.96 6.2K
10:35 35.96 36.09 35.96 35.97 8.9K
10:40 35.96 36.06 35.96 36.03 11.1K
10:45 36.02 36.08 36.00 36.00 9.6K
10:50 35.98 36.00 35.95 35.97 17.5K
10:55 35.96 36.04 35.96 36.03 13.4K
11:00 36.00 36.04 36.00 36.04 7.3K
11:05 35.95 35.95 35.93 35.95 6.5K
11:10 35.96 35.99 35.89 35.93 11.1K
11:15 35.90 35.93 35.89 35.93 7.0K
11:20 35.94 35.94 35.92 35.93 6.4K
11:25 35.93 35.93 35.92 35.93 4.2K
11:30 35.94 36.02 35.93 36.02 5.5K
11:35 36.02 36.03 35.96 35.97 7.5K
11:40 35.97 36.03 35.96 36.00 3.8K
11:45 36.02 36.03 35.96 35.96 7.4K
11:50 35.94 35.94 35.90 35.92 9.0K
11:55 35.91 35.95 35.91 35.92 5.1K
12:00 35.92 35.96 35.92 35.96 4.1K
12:05 35.92 35.95 35.91 35.95 5.8K
12:10 35.95 35.97 35.93 35.94 6.3K
12:15 35.94 35.95 35.94 35.95 6.8K
12:20 35.96 35.96 35.92 35.92 6.5K
12:25 35.94 35.98 35.94 35.95 7.8K
12:30 35.95 35.99 35.95 35.99 3.7K
12:35 36.00 36.00 35.92 36.00 14.3K
12:40 36.00 36.01 35.97 36.00 16.9K
12:45 36.00 36.00 35.97 35.99 7.7K
12:50 35.97 36.00 35.97 36.00 6.7K
12:55 35.99 36.00 35.98 36.00 11.8K
13:00 36.00 36.07 36.00 36.04 35.6K
13:05 36.05 36.05 36.01 36.04 6.5K
13:10 36.04 36.10 36.04 36.10 12.8K
13:15 36.10 36.13 36.09 36.11 8.8K
13:20 36.11 36.12 36.05 36.07 8.4K
13:25 36.07 36.10 36.04 36.10 6.7K
13:30 36.11 36.12 36.11 36.10 11.6K
13:35 36.11 36.11 36.04 36.04 7.8K
13:40 36.02 36.08 36.02 36.04 9.4K
13:45 36.04 36.06 36.04 36.05 4.5K
13:50 36.05 36.08 36.04 36.08 5.1K
13:55 36.08 36.08 35.96 35.98 12.0K
14:00 35.98 36.02 35.98 36.02 4.3K
14:05 36.03 36.03 35.97 35.99 12.6K
14:10 36.01 36.01 35.95 35.95 7.8K
14:15 35.98 35.99 35.97 35.98 7.4K
14:20 35.97 35.99 35.97 35.97 7.9K
14:25 35.99 35.99 35.94 35.96 8.3K
14:30 35.97 35.97 35.93 35.94 12.7K
14:35 35.97 36.05 35.97 35.98 13.1K
14:40 36.03 36.03 35.90 35.90 11.1K
14:45 35.93 36.00 35.93 36.00 12.0K
14:50 36.00 36.03 35.95 36.00 17.3K
14:55 36.01 36.03 35.97 35.98 16.7K
15:00 36.00 36.00 35.93 35.97 16.2K
15:05 35.97 35.99 35.89 35.94 20.3K
15:10 35.94 35.97 35.91 35.95 23.5K
15:15 35.96 35.98 35.94 35.94 13.4K
15:20 35.94 35.97 35.91 35.92 24.7K
15:25 35.92 35.96 35.90 35.96 17.9K
15:30 35.96 35.97 35.94 35.94 23.1K
15:35 35.97 35.98 35.84 35.86 30.5K
15:40 35.86 35.92 35.86 35.90 29.6K
15:45 35.90 35.90 35.88 35.90 26.1K
15:50 35.91 35.99 35.89 35.97 30.3K
15:55 35.99 35.99 35.97 35.97 17.7K
16:00 35.96 35.99 35.91 35.99 30.0K
16:05 35.94 35.94 35.90 35.90 26.7K
16:10 35.92 35.98 35.91 35.97 31.8K
16:15 35.98 35.98 35.93 35.96 44.5K
16:20 35.96 35.96 35.93 35.96 35.8K
16:25 35.96 36.00 35.95 35.99 64.2K
16:30 35.98 35.99 35.87 35.90 37.1K
16:35 35.89 35.90 35.84 35.89 49.1K
16:40 35.90 35.90 35.80 35.80 58.0K
16:45 35.81 35.82 35.77 35.77 48.5K
17:00 35.67 35.67 35.67 35.67 404.6K
17:05 35.67 35.67 35.67 35.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available