Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
53.05
2023-07-19
Historical Low
16.38
2025-04-21
Volume Extremes
Volume Peak
20.0M
2024-09-20
Volume Low
0.2M
2021-10-08
Data Statistics
Rise Proportion
49.0%
Start: 2020-10-29
Fall Proportion
50.0%
Total1223Trading Days
Daily Change Extremes
Max Daily Gain
+22.72%
2025-04-09
Max Daily Loss
-16.70%
2020-11-06
Monthly Change Extremes
Max Monthly Gain
+30.18%
2023-01
Max Monthly Loss
-25.26%
2023-04
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400