Alliance Resource

ARLP
🏛️ usa →
25.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.69 26.02 25.53 25.69 4.4K
09:32 25.70 25.70 25.53 25.53 6.5K
09:33 25.70 25.70 25.53 25.61 1.1K
09:34 25.61 25.61 25.61 25.61 0.2K
09:35 25.61 25.61 25.53 25.53 0.7K
09:36 25.53 25.68 25.53 25.68 0.3K
09:37 25.68 25.68 25.68 25.68 0.0K
09:38 25.68 25.68 25.68 25.68 0.0K
09:39 25.63 25.63 25.63 25.63 0.1K
09:40 25.63 25.63 25.63 25.63 0.2K
09:41 25.63 25.63 25.63 25.63 0.2K
09:42 25.56 25.68 25.56 25.68 0.4K
09:43 25.68 25.68 25.68 25.68 0.1K
09:44 25.68 25.68 25.68 25.68 0.0K
09:45 25.56 25.62 25.56 25.62 0.9K
09:46 25.62 25.62 25.62 25.62 0.1K
09:47 25.62 25.66 25.57 25.66 2.5K
09:48 25.66 25.66 25.64 25.64 2.6K
09:49 25.69 25.77 25.69 25.77 5.4K
09:50 25.77 25.77 25.74 25.74 1.0K
09:51 25.74 25.74 25.74 25.74 0.1K
09:52 25.74 25.74 25.68 25.73 0.7K
09:53 25.73 25.73 25.73 25.73 0.3K
09:54 25.73 25.73 25.73 25.73 0.0K
09:55 25.73 25.73 25.73 25.73 0.0K
09:56 25.73 25.73 25.73 25.73 0.0K
09:57 25.73 25.73 25.73 25.73 0.0K
09:58 25.68 25.68 25.68 25.68 0.5K
09:59 25.82 25.82 25.80 25.80 0.9K
10:00 25.80 25.80 25.80 25.80 0.1K
10:01 25.80 25.80 25.80 25.80 0.0K
10:02 25.80 25.80 25.80 25.80 0.0K
10:03 25.80 25.80 25.80 25.80 0.0K
10:04 25.80 25.80 25.70 25.70 0.1K
10:05 25.73 25.73 25.73 25.73 0.2K
10:06 25.73 25.73 25.73 25.73 0.0K
10:07 25.73 25.73 25.73 25.73 0.2K
10:08 25.79 25.79 25.79 25.79 1.5K
10:09 25.79 25.79 25.79 25.79 0.0K
10:10 25.72 25.72 25.72 25.72 0.5K
10:11 25.72 25.72 25.72 25.72 0.8K
10:12 25.72 25.72 25.72 25.72 0.0K
10:13 25.72 25.72 25.72 25.72 0.1K
10:14 25.72 25.80 25.72 25.80 0.9K
10:15 25.80 25.80 25.80 25.80 0.0K
10:16 25.81 25.81 25.81 25.81 1.8K
10:17 25.81 25.81 25.78 25.78 0.9K
10:18 25.78 25.78 25.78 25.78 0.1K
10:19 25.78 25.78 25.78 25.78 0.0K
10:20 25.78 25.78 25.78 25.78 0.0K
10:21 25.77 25.77 25.77 25.77 0.8K
10:22 25.77 25.77 25.77 25.77 0.2K
10:23 25.77 25.77 25.77 25.77 0.0K
10:24 25.74 25.74 25.74 25.74 0.2K
10:25 25.74 25.74 25.74 25.74 0.0K
10:26 25.74 25.74 25.74 25.74 0.1K
10:27 25.74 25.74 25.74 25.74 0.0K
10:28 25.74 25.74 25.74 25.74 0.1K
10:29 25.74 25.74 25.74 25.74 0.0K
10:30 25.74 25.74 25.74 25.74 0.1K
10:31 25.74 25.74 25.74 25.74 0.1K
10:32 25.74 25.74 25.74 25.74 0.0K
10:33 25.74 25.74 25.74 25.74 0.0K
10:34 25.74 25.74 25.74 25.74 0.3K
10:35 25.74 25.74 25.74 25.74 0.0K
10:36 25.79 25.79 25.79 25.79 0.7K
10:37 25.79 25.79 25.79 25.79 0.0K
10:38 25.78 25.78 25.78 25.78 0.4K
10:39 25.78 25.78 25.78 25.78 0.0K
10:40 25.78 25.78 25.78 25.78 0.0K
10:41 25.77 25.77 25.77 25.77 0.5K
10:42 25.77 25.77 25.77 25.77 0.0K
10:43 25.77 25.77 25.77 25.77 0.0K
10:44 25.77 25.77 25.77 25.77 0.0K
10:45 25.77 25.77 25.77 25.77 0.2K
10:46 25.77 25.77 25.77 25.77 0.1K
10:47 25.77 25.77 25.73 25.73 7.5K
10:48 25.73 25.73 25.73 25.73 0.0K
10:49 25.73 25.73 25.73 25.73 0.0K
10:50 25.73 25.73 25.73 25.73 0.0K
10:51 25.73 25.81 25.73 25.81 0.3K
10:52 25.80 25.80 25.80 25.80 0.1K
10:53 25.80 25.80 25.80 25.80 0.0K
10:54 25.82 25.82 25.82 25.82 0.8K
10:55 25.82 25.82 25.82 25.82 0.1K
10:56 25.82 25.82 25.82 25.82 0.2K
10:57 25.82 25.82 25.82 25.82 0.1K
10:58 25.87 25.87 25.87 25.87 1.1K
10:59 25.87 25.87 25.87 25.87 0.0K
11:00 25.87 25.88 25.87 25.87 0.6K
11:01 25.87 25.87 25.83 25.83 0.2K
11:02 25.85 25.85 25.85 25.85 0.4K
11:03 25.88 25.88 25.88 25.88 0.3K
11:04 25.89 25.90 25.89 25.90 1.4K
11:05 25.89 25.89 25.89 25.89 0.3K
11:06 25.89 25.89 25.89 25.89 0.3K
11:07 25.89 25.89 25.89 25.89 0.0K
11:08 25.89 25.89 25.89 25.89 0.0K
11:09 25.89 25.89 25.89 25.89 0.0K
11:10 25.89 25.89 25.89 25.89 0.0K
11:11 25.89 25.89 25.89 25.89 0.1K
11:12 25.89 25.89 25.89 25.89 0.0K
11:13 25.89 25.89 25.89 25.89 0.0K
11:14 25.88 25.88 25.88 25.88 0.2K
11:15 25.88 25.88 25.88 25.88 0.2K
11:16 25.88 25.88 25.88 25.88 0.0K
11:17 25.88 25.88 25.88 25.88 3.1K
11:18 25.88 25.88 25.88 25.88 0.1K
11:19 25.88 25.88 25.88 25.88 0.0K
11:20 25.88 25.88 25.88 25.88 0.1K
11:21 25.88 25.88 25.88 25.88 0.0K
11:22 25.88 25.88 25.88 25.88 0.0K
11:23 25.85 25.85 25.85 25.85 1.4K
11:24 25.85 25.85 25.85 25.85 0.1K
11:25 25.85 25.91 25.85 25.91 0.4K
11:26 25.91 25.91 25.91 25.91 0.0K
11:27 25.91 25.91 25.91 25.91 0.0K
11:28 25.91 25.91 25.91 25.91 0.1K
11:29 25.91 25.91 25.91 25.91 0.0K
11:30 25.91 25.91 25.88 25.88 0.5K
11:31 25.88 25.88 25.88 25.88 0.0K
11:32 25.88 25.88 25.88 25.88 0.0K
11:33 25.88 25.88 25.88 25.88 0.1K
11:34 25.88 25.88 25.88 25.88 0.0K
11:35 25.87 25.87 25.87 25.87 0.4K
11:36 25.87 25.87 25.84 25.84 0.6K
11:37 25.84 25.84 25.84 25.84 0.0K
11:38 25.84 25.84 25.84 25.84 0.1K
11:39 25.84 25.84 25.84 25.84 0.0K
11:40 25.84 25.84 25.84 25.84 0.0K
11:41 25.84 25.84 25.84 25.84 0.1K
11:42 25.84 25.84 25.84 25.84 0.0K
11:43 25.86 25.86 25.86 25.86 0.1K
11:44 25.86 25.86 25.86 25.86 0.0K
11:45 25.86 25.86 25.86 25.86 0.0K
11:46 25.86 25.86 25.86 25.86 0.1K
11:47 25.86 25.86 25.86 25.86 0.2K
11:48 25.86 25.88 25.86 25.88 3.4K
11:49 25.88 25.88 25.88 25.88 0.1K
11:50 25.88 25.88 25.88 25.88 0.0K
11:51 25.88 25.88 25.88 25.88 0.1K
11:52 25.88 25.88 25.88 25.88 0.0K
11:53 25.88 25.88 25.88 25.88 0.0K
11:54 25.91 25.91 25.91 25.91 0.2K
11:55 25.91 25.91 25.91 25.91 0.0K
11:56 25.91 25.91 25.91 25.91 0.1K
11:57 25.91 25.91 25.91 25.91 0.1K
11:58 25.91 25.91 25.91 25.91 0.0K
11:59 25.91 25.91 25.91 25.91 0.9K
12:00 25.91 25.91 25.91 25.91 0.1K
12:01 25.91 25.91 25.91 25.91 0.0K
12:02 25.91 25.91 25.91 25.91 0.1K
12:03 25.91 25.91 25.91 25.91 0.1K
12:04 25.91 25.95 25.91 25.95 0.5K
12:05 25.95 25.95 25.95 25.95 0.0K
12:06 25.95 25.95 25.95 25.95 0.1K
12:07 25.95 26.02 25.95 26.02 3.8K
12:08 26.02 26.02 26.02 26.02 0.0K
12:09 26.02 26.02 26.02 26.02 0.0K
12:10 26.02 26.02 26.02 26.02 0.0K
12:11 26.04 26.04 26.03 26.03 3.7K
12:12 26.02 26.02 26.02 26.02 0.3K
12:13 26.02 26.03 26.02 26.03 0.7K
12:14 26.03 26.03 26.03 26.03 2.9K
12:15 26.03 26.03 26.03 26.03 0.0K
12:16 26.03 26.03 26.03 26.03 0.0K
12:17 26.03 26.03 26.03 26.03 0.0K
12:18 26.03 26.03 26.03 26.03 0.0K
12:19 26.04 26.04 26.02 26.02 7.4K
12:20 26.02 26.02 26.02 26.02 4.4K
12:21 26.02 26.02 26.02 26.02 0.0K
12:22 26.02 26.02 26.02 26.02 0.0K
12:23 26.02 26.05 26.02 26.05 0.6K
12:24 26.05 26.05 26.05 26.05 0.0K
12:25 26.05 26.05 26.05 26.05 0.0K
12:26 26.07 26.07 26.07 26.07 0.2K
12:27 26.11 26.11 26.07 26.07 0.2K
12:28 26.07 26.07 26.07 26.07 0.2K
12:29 26.07 26.07 26.07 26.07 0.8K
12:30 26.07 26.07 26.07 26.07 0.1K
12:31 26.07 26.07 26.07 26.07 0.2K
12:32 26.07 26.07 26.07 26.07 0.1K
12:33 26.07 26.07 26.07 26.07 0.1K
12:34 26.07 26.07 26.07 26.07 0.1K
12:35 26.07 26.07 26.07 26.07 0.1K
12:36 26.07 26.07 26.07 26.07 0.1K
12:37 26.07 26.07 26.07 26.07 0.1K
12:38 26.07 26.07 26.07 26.07 0.0K
12:39 26.07 26.07 26.07 26.07 0.1K
12:40 26.07 26.07 26.07 26.07 0.2K
12:41 26.07 26.07 26.06 26.06 0.3K
12:42 26.06 26.06 26.06 26.06 0.0K
12:43 26.06 26.06 26.06 26.06 0.3K
12:44 26.06 26.06 26.06 26.06 0.0K
12:45 26.06 26.08 26.06 26.08 0.9K
12:46 26.08 26.08 26.08 26.08 0.0K
12:47 26.08 26.08 26.07 26.07 0.2K
12:48 26.07 26.07 26.07 26.07 0.3K
12:49 26.07 26.11 26.07 26.11 2.4K
12:50 26.13 26.13 26.13 26.13 0.1K
12:51 26.08 26.08 26.08 26.08 0.1K
12:52 26.11 26.12 26.11 26.11 0.6K
12:53 26.11 26.16 26.11 26.16 1.4K
12:54 26.17 26.19 26.17 26.19 2.6K
12:55 26.19 26.19 26.19 26.19 0.2K
12:56 26.19 26.19 26.19 26.19 0.2K
12:57 26.19 26.19 26.19 26.19 0.9K
12:58 26.19 26.19 26.19 26.19 3.9K
12:59 26.19 26.19 26.12 26.12 2.6K
13:00 26.12 26.12 26.12 26.12 0.1K
13:01 26.12 26.12 26.12 26.12 0.0K
13:02 26.12 26.12 26.12 26.12 0.4K
13:03 26.17 26.17 26.13 26.13 0.5K
13:04 26.13 26.13 26.13 26.13 0.0K
13:05 26.13 26.13 26.13 26.13 0.0K
13:06 26.13 26.14 26.13 26.14 0.5K
13:07 26.14 26.14 26.14 26.14 0.3K
13:08 26.16 26.16 26.16 26.16 0.1K
13:09 26.16 26.16 26.16 26.16 0.1K
13:10 26.16 26.16 26.16 26.16 0.2K
13:11 26.16 26.16 26.16 26.16 0.0K
13:12 26.16 26.16 26.16 26.16 1.0K
13:13 26.16 26.16 26.16 26.16 0.0K
13:14 26.16 26.16 26.14 26.14 0.1K
13:15 26.11 26.11 26.11 26.11 0.2K
13:16 26.11 26.11 26.11 26.11 0.0K
13:17 26.11 26.11 26.11 26.11 0.0K
13:18 26.11 26.11 26.10 26.10 0.3K
13:19 26.11 26.11 26.11 26.11 0.1K
13:20 26.11 26.11 26.11 26.11 0.4K
13:21 26.11 26.11 26.11 26.11 0.0K
13:22 26.11 26.11 26.11 26.11 0.0K
13:23 26.11 26.11 26.11 26.11 0.0K
13:24 26.11 26.11 26.11 26.11 0.0K
13:25 26.11 26.11 26.11 26.11 0.0K
13:26 26.16 26.16 26.16 26.16 0.4K
13:27 26.16 26.16 26.16 26.16 0.0K
13:28 26.16 26.16 26.16 26.16 0.1K
13:29 26.16 26.16 26.13 26.13 0.8K
13:30 26.13 26.16 26.13 26.16 0.3K
13:31 26.16 26.16 26.15 26.15 3.3K
13:32 26.15 26.15 26.15 26.15 0.1K
13:33 26.15 26.15 26.15 26.15 0.3K
13:34 26.15 26.15 26.15 26.15 0.0K
13:35 26.15 26.15 26.15 26.15 0.1K
13:36 26.15 26.15 26.15 26.15 0.0K
13:37 26.15 26.17 26.15 26.17 0.1K
13:38 26.15 26.15 26.15 26.15 0.1K
13:39 26.15 26.15 26.15 26.15 0.2K
13:40 26.17 26.17 26.16 26.16 3.1K
13:41 26.16 26.16 26.16 26.16 0.5K
13:42 26.16 26.16 26.16 26.16 0.0K
13:43 26.16 26.16 26.16 26.16 0.0K
13:44 26.16 26.16 26.16 26.16 0.1K
13:45 26.16 26.16 26.16 26.16 0.5K
13:46 26.16 26.16 26.16 26.16 0.0K
13:47 26.16 26.17 26.16 26.16 0.4K
13:48 26.16 26.16 26.16 26.16 2.5K
13:49 26.16 26.16 26.16 26.16 0.1K
13:50 26.16 26.16 26.16 26.16 0.0K
13:51 26.16 26.16 26.16 26.16 0.0K
13:52 26.16 26.16 26.16 26.16 0.4K
13:53 26.16 26.16 26.16 26.16 0.0K
13:54 26.16 26.16 26.16 26.16 0.0K
13:55 26.16 26.17 26.16 26.17 2.2K
13:56 26.17 26.17 26.17 26.17 0.1K
13:57 26.17 26.17 26.17 26.17 0.0K
13:58 26.16 26.16 26.16 26.16 0.5K
13:59 26.16 26.16 26.16 26.16 0.4K
14:00 26.16 26.17 26.16 26.17 0.6K
14:01 26.17 26.17 26.16 26.16 0.5K
14:02 26.19 26.23 26.18 26.23 4.4K
14:03 26.23 26.23 26.23 26.23 0.2K
14:04 26.22 26.22 26.22 26.22 0.1K
14:05 26.22 26.22 26.22 26.22 0.1K
14:06 26.22 26.22 26.22 26.22 0.2K
14:07 26.22 26.22 26.22 26.22 0.0K
14:08 26.22 26.22 26.22 26.22 0.0K
14:09 26.22 26.22 26.22 26.22 0.0K
14:10 26.22 26.22 26.22 26.22 0.0K
14:11 26.22 26.22 26.22 26.22 0.0K
14:12 26.22 26.22 26.22 26.22 0.4K
14:13 26.26 26.26 26.26 26.26 0.3K
14:14 26.26 26.26 26.26 26.26 0.1K
14:15 26.26 26.26 26.26 26.26 0.0K
14:16 26.26 26.26 26.26 26.26 0.0K
14:17 26.26 26.28 26.26 26.28 0.6K
14:18 26.30 26.30 26.30 26.30 1.1K
14:19 26.30 26.30 26.30 26.30 0.7K
14:20 26.30 26.33 26.30 26.33 1.2K
14:21 26.33 26.33 26.30 26.31 2.3K
14:22 26.31 26.31 26.31 26.31 0.8K
14:23 26.31 26.32 26.30 26.32 1.5K
14:24 26.37 26.37 26.34 26.34 0.8K
14:25 26.34 26.34 26.34 26.34 0.0K
14:26 26.34 26.38 26.34 26.38 2.0K
14:27 26.38 26.38 26.31 26.31 2.1K
14:28 26.32 26.32 26.32 26.32 0.1K
14:29 26.33 26.33 26.33 26.33 0.9K
14:30 26.33 26.33 26.33 26.33 0.0K
14:31 26.33 26.33 26.33 26.33 0.0K
14:32 26.33 26.33 26.33 26.33 0.1K
14:33 26.33 26.33 26.33 26.33 0.1K
14:34 26.33 26.33 26.33 26.33 0.0K
14:35 26.33 26.33 26.33 26.33 0.1K
14:36 26.33 26.33 26.33 26.33 0.0K
14:37 26.33 26.33 26.33 26.33 0.2K
14:38 26.33 26.33 26.33 26.33 0.0K
14:39 26.33 26.33 26.33 26.33 0.0K
14:40 26.33 26.33 26.33 26.33 0.0K
14:41 26.32 26.32 26.32 26.32 0.5K
14:42 26.32 26.32 26.32 26.32 0.1K
14:43 26.32 26.38 26.32 26.38 0.4K
14:44 26.38 26.39 26.37 26.39 1.3K
14:45 26.39 26.39 26.39 26.39 0.0K
14:46 26.39 26.39 26.39 26.39 0.1K
14:47 26.39 26.39 26.39 26.39 0.1K
14:48 26.39 26.39 26.39 26.39 0.0K
14:49 26.37 26.37 26.37 26.37 0.4K
14:50 26.37 26.37 26.37 26.37 0.2K
14:51 26.37 26.37 26.37 26.37 0.0K
14:52 26.37 26.37 26.37 26.37 0.0K
14:53 26.38 26.42 26.38 26.42 2.1K
14:54 26.43 26.46 26.43 26.46 2.6K
14:55 26.46 26.46 26.46 26.46 0.6K
14:56 26.46 26.46 26.46 26.46 2.8K
14:57 26.46 26.47 26.46 26.47 0.3K
14:58 26.47 26.48 26.46 26.48 2.6K
14:59 26.48 26.48 26.48 26.48 1.3K
15:00 26.49 26.49 26.49 26.49 0.5K
15:01 26.49 26.49 26.49 26.49 0.1K
15:02 26.49 26.49 26.48 26.48 2.0K
15:03 26.49 26.49 26.49 26.49 0.5K
15:04 26.48 26.49 26.48 26.49 1.7K
15:05 26.49 26.49 26.49 26.49 0.1K
15:06 26.49 26.49 26.49 26.49 0.0K
15:07 26.49 26.49 26.49 26.49 0.0K
15:08 26.49 26.49 26.49 26.49 0.0K
15:09 26.49 26.49 26.49 26.49 0.0K
15:10 26.49 26.49 26.49 26.49 0.1K
15:11 26.49 26.49 26.49 26.49 0.0K
15:12 26.49 26.49 26.49 26.49 0.1K
15:13 26.49 26.49 26.49 26.49 0.0K
15:14 26.49 26.49 26.49 26.49 0.1K
15:15 26.49 26.49 26.49 26.49 0.0K
15:16 26.42 26.42 26.42 26.42 0.5K
15:17 26.42 26.42 26.42 26.42 0.6K
15:18 26.42 26.42 26.42 26.42 0.0K
15:19 26.48 26.48 26.48 26.48 0.2K
15:20 26.40 26.40 26.40 26.40 2.4K
15:21 26.40 26.40 26.40 26.40 0.0K
15:22 26.36 26.36 26.36 26.36 0.1K
15:23 26.36 26.36 26.36 26.36 0.6K
15:24 26.33 26.35 26.33 26.33 0.5K
15:25 26.32 26.32 26.32 26.32 0.7K
15:26 26.32 26.32 26.32 26.32 0.7K
15:27 26.32 26.32 26.32 26.32 0.3K
15:28 26.30 26.36 26.30 26.30 0.6K
15:29 26.30 26.30 26.30 26.30 0.0K
15:30 26.35 26.35 26.34 26.34 0.8K
15:31 26.34 26.34 26.31 26.31 1.0K
15:32 26.31 26.31 26.31 26.31 0.0K
15:33 26.31 26.31 26.31 26.31 0.1K
15:34 26.31 26.31 26.31 26.31 0.1K
15:35 26.31 26.31 26.31 26.31 0.3K
15:36 26.31 26.31 26.28 26.28 1.2K
15:37 26.28 26.28 26.28 26.28 0.0K
15:38 26.28 26.28 26.28 26.28 0.1K
15:39 26.28 26.28 26.28 26.28 0.0K
15:40 26.29 26.31 26.29 26.31 0.3K
15:41 26.31 26.31 26.31 26.31 0.0K
15:42 26.31 26.31 26.31 26.31 0.0K
15:43 26.31 26.34 26.31 26.34 0.6K
15:44 26.34 26.34 26.34 26.34 0.0K
15:45 26.34 26.34 26.34 26.34 0.0K
15:46 26.34 26.34 26.34 26.34 0.0K
15:47 26.34 26.34 26.34 26.34 0.0K
15:48 26.38 26.38 26.29 26.29 1.7K
15:49 26.29 26.29 26.29 26.29 0.1K
15:50 26.35 26.35 26.24 26.24 4.3K
15:51 26.24 26.24 26.24 26.24 0.0K
15:52 26.24 26.24 26.24 26.24 0.1K
15:53 26.19 26.19 26.14 26.15 9.2K
15:54 26.15 26.15 26.14 26.14 0.9K
15:55 26.14 26.14 26.14 26.14 2.0K
15:56 26.14 26.14 26.14 26.14 0.1K
15:57 26.14 26.20 26.10 26.10 7.0K
15:58 26.07 26.11 26.07 26.11 2.8K
15:59 26.11 26.20 26.11 26.20 0.5K
16:00 26.20 26.20 26.16 26.16 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available