Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.67 26.67 26.58 26.60 8.5K
09:32 26.60 26.69 26.45 26.45 2.7K
09:33 26.45 26.45 26.45 26.45 0.4K
09:34 26.45 26.45 26.45 26.45 0.0K
09:35 26.40 26.40 26.31 26.31 0.5K
09:36 26.31 26.45 26.31 26.45 4.8K
09:37 26.45 26.49 26.43 26.49 0.4K
09:38 26.49 26.49 26.43 26.43 0.5K
09:39 26.43 26.43 26.43 26.43 0.5K
09:40 26.43 26.43 26.43 26.43 0.4K
09:41 26.43 26.43 26.43 26.43 0.2K
09:42 26.49 26.49 26.49 26.49 0.1K
09:43 26.49 26.49 26.49 26.49 0.3K
09:44 26.49 26.49 26.41 26.46 0.5K
09:45 26.46 26.59 26.41 26.59 2.3K
09:46 26.53 26.58 26.53 26.57 5.1K
09:47 26.57 26.57 26.54 26.57 7.0K
09:48 26.57 26.57 26.48 26.48 0.9K
09:49 26.48 26.48 26.48 26.48 0.0K
09:50 26.48 26.57 26.48 26.57 0.5K
09:51 26.68 26.68 26.68 26.68 1.0K
09:52 26.60 26.60 26.60 26.60 0.4K
09:53 26.60 26.68 26.58 26.58 1.2K
09:54 26.58 26.66 26.57 26.64 2.1K
09:55 26.58 26.68 26.58 26.66 1.5K
09:56 26.66 26.73 26.66 26.73 0.8K
09:57 26.73 26.73 26.73 26.73 0.0K
09:58 26.73 26.74 26.73 26.74 0.3K
09:59 26.66 26.66 26.66 26.66 0.5K
10:00 26.66 26.66 26.53 26.56 2.2K
10:01 26.59 26.59 26.59 26.59 0.9K
10:02 26.59 26.59 26.59 26.59 0.3K
10:03 26.50 26.59 26.48 26.50 5.5K
10:04 26.51 26.51 26.47 26.47 1.9K
10:05 26.47 26.48 26.41 26.47 6.4K
10:06 26.41 26.46 26.41 26.45 7.5K
10:07 26.38 26.64 26.38 26.64 11.3K
10:08 26.64 26.64 26.64 26.64 0.5K
10:09 26.73 26.73 26.73 26.73 0.3K
10:10 26.73 26.73 26.72 26.72 4.5K
10:11 26.72 26.72 26.70 26.70 0.2K
10:12 26.59 26.65 26.40 26.40 14.2K
10:13 26.39 26.56 26.39 26.56 2.1K
10:14 26.56 26.56 26.56 26.56 0.1K
10:15 26.56 26.64 26.56 26.64 0.1K
10:16 26.64 26.64 26.64 26.64 0.0K
10:17 26.64 26.64 26.64 26.64 0.1K
10:18 26.64 26.64 26.52 26.52 0.3K
10:19 26.50 26.53 26.50 26.53 1.0K
10:20 26.53 26.53 26.53 26.53 0.0K
10:21 26.67 26.67 26.67 26.67 2.2K
10:22 26.67 26.67 26.67 26.67 0.0K
10:23 26.67 26.67 26.67 26.67 0.1K
10:24 26.67 26.67 26.67 26.67 0.1K
10:25 26.62 26.67 26.62 26.67 3.1K
10:26 26.67 26.67 26.67 26.67 0.0K
10:27 26.67 26.67 26.57 26.57 1.8K
10:28 26.50 26.50 26.50 26.50 0.4K
10:29 26.50 26.50 26.50 26.50 0.0K
10:30 26.50 26.54 26.50 26.53 0.6K
10:31 26.55 26.63 26.48 26.63 6.2K
10:32 26.48 26.51 26.45 26.45 3.7K
10:33 26.45 26.47 26.45 26.47 1.9K
10:34 26.47 26.47 26.45 26.46 4.3K
10:35 26.46 26.46 26.45 26.45 0.5K
10:36 26.45 26.45 26.40 26.44 1.6K
10:37 26.44 26.44 26.42 26.42 0.3K
10:38 26.42 26.42 26.42 26.42 0.0K
10:39 26.42 26.42 26.42 26.42 0.0K
10:40 26.42 26.42 26.42 26.42 0.0K
10:41 26.42 26.58 26.42 26.58 0.6K
10:42 26.58 26.66 26.55 26.55 0.9K
10:43 26.58 26.64 26.57 26.64 0.9K
10:44 26.64 26.64 26.64 26.64 0.1K
10:45 26.58 26.58 26.58 26.58 0.1K
10:46 26.58 26.58 26.57 26.58 2.3K
10:47 26.62 26.65 26.62 26.65 1.5K
10:48 26.72 26.74 26.72 26.74 2.2K
10:49 26.74 26.74 26.74 26.74 0.9K
10:50 26.74 26.80 26.74 26.80 0.4K
10:51 26.82 26.87 26.82 26.87 1.0K
10:52 26.87 26.87 26.87 26.87 0.3K
10:53 26.87 26.87 26.87 26.87 0.3K
10:54 26.87 26.91 26.87 26.91 0.6K
10:55 26.91 26.91 26.91 26.91 0.3K
10:56 26.91 26.91 26.87 26.87 0.4K
10:57 26.87 26.90 26.87 26.90 2.5K
10:58 26.90 26.90 26.90 26.90 0.0K
10:59 26.78 26.78 26.65 26.65 16.4K
11:00 26.65 26.78 26.65 26.78 0.5K
11:01 26.78 26.80 26.78 26.80 0.6K
11:02 26.80 26.80 26.76 26.76 0.6K
11:03 26.76 26.86 26.76 26.86 0.1K
11:04 26.77 26.77 26.77 26.77 0.4K
11:05 26.77 26.77 26.77 26.77 0.0K
11:06 26.77 26.77 26.74 26.74 0.8K
11:07 26.75 26.75 26.75 26.75 0.9K
11:08 26.75 26.75 26.75 26.75 0.0K
11:09 26.75 26.75 26.75 26.75 0.1K
11:10 26.75 26.86 26.75 26.86 0.4K
11:11 26.86 26.86 26.86 26.86 1.0K
11:12 26.85 26.85 26.70 26.70 0.9K
11:13 26.70 26.70 26.70 26.70 0.9K
11:14 26.70 26.70 26.70 26.70 0.1K
11:15 26.70 26.70 26.70 26.70 0.1K
11:16 26.70 26.70 26.70 26.70 0.7K
11:17 26.71 26.71 26.71 26.71 0.8K
11:18 26.72 26.72 26.67 26.72 5.5K
11:19 26.66 26.72 26.66 26.72 2.4K
11:20 26.72 26.72 26.69 26.69 0.4K
11:21 26.69 26.69 26.69 26.69 0.0K
11:22 26.69 26.76 26.69 26.76 0.2K
11:23 26.76 26.77 26.76 26.77 0.3K
11:24 26.79 26.79 26.79 26.79 0.5K
11:25 26.82 26.82 26.82 26.82 0.3K
11:26 26.83 26.83 26.70 26.70 2.9K
11:27 26.70 26.70 26.64 26.64 2.1K
11:28 26.64 26.64 26.64 26.64 0.0K
11:29 26.64 26.64 26.64 26.64 0.0K
11:30 26.78 26.78 26.78 26.78 0.4K
11:31 26.70 26.70 26.60 26.60 6.5K
11:32 26.61 26.65 26.59 26.65 2.6K
11:33 26.65 26.65 26.65 26.65 0.0K
11:34 26.65 26.65 26.65 26.65 0.0K
11:35 26.65 26.65 26.65 26.65 0.0K
11:36 26.65 26.74 26.65 26.74 0.5K
11:37 26.74 26.74 26.65 26.65 2.6K
11:38 26.65 26.65 26.65 26.65 0.0K
11:39 26.59 26.59 26.59 26.59 1.0K
11:40 26.59 26.64 26.59 26.64 0.1K
11:41 26.64 26.64 26.64 26.64 0.0K
11:42 26.55 26.55 26.54 26.54 0.9K
11:43 26.58 26.58 26.46 26.46 2.3K
11:44 26.46 26.46 26.46 26.46 0.3K
11:45 26.46 26.46 26.46 26.46 0.0K
11:46 26.46 26.46 26.46 26.46 0.0K
11:47 26.46 26.46 26.46 26.46 0.2K
11:48 26.46 26.46 26.46 26.46 0.1K
11:49 26.46 26.46 26.46 26.46 0.0K
11:50 26.46 26.46 26.44 26.44 0.6K
11:51 26.44 26.44 26.44 26.44 0.1K
11:52 26.44 26.44 26.44 26.44 0.4K
11:53 26.44 26.44 26.44 26.44 0.0K
11:54 26.50 26.50 26.48 26.49 1.4K
11:55 26.52 26.52 26.41 26.41 2.1K
11:56 26.41 26.41 26.41 26.41 0.0K
11:57 26.41 26.61 26.41 26.61 0.5K
11:58 26.68 26.68 26.68 26.68 1.5K
11:59 26.68 26.68 26.68 26.68 0.0K
12:00 26.68 26.68 26.68 26.68 0.0K
12:01 26.61 26.61 26.61 26.61 0.6K
12:02 26.61 26.61 26.61 26.61 0.1K
12:03 26.61 26.61 26.61 26.61 0.0K
12:04 26.61 26.61 26.61 26.61 1.6K
12:05 26.58 26.61 26.58 26.61 0.3K
12:06 26.62 26.62 26.62 26.62 0.2K
12:07 26.62 26.62 26.62 26.62 0.0K
12:08 26.62 26.62 26.62 26.62 0.0K
12:09 26.62 26.62 26.58 26.58 2.0K
12:10 26.58 26.58 26.58 26.58 0.0K
12:11 26.58 26.58 26.58 26.58 0.8K
12:12 26.53 26.53 26.52 26.52 0.9K
12:13 26.56 26.56 26.49 26.49 4.0K
12:14 26.49 26.49 26.49 26.49 0.1K
12:15 26.49 26.49 26.49 26.49 0.1K
12:16 26.49 26.49 26.49 26.49 0.3K
12:17 26.54 26.54 26.54 26.54 0.1K
12:18 26.54 26.63 26.54 26.63 0.7K
12:19 26.63 26.63 26.63 26.63 0.1K
12:20 26.63 26.63 26.63 26.63 0.0K
12:21 26.63 26.63 26.63 26.63 0.0K
12:22 26.63 26.63 26.63 26.63 0.2K
12:23 26.70 26.70 26.70 26.70 0.2K
12:24 26.70 26.70 26.66 26.66 0.9K
12:25 26.66 26.66 26.66 26.66 0.2K
12:26 26.66 26.66 26.66 26.66 0.3K
12:27 26.66 26.66 26.66 26.66 0.3K
12:28 26.66 26.66 26.64 26.64 1.0K
12:29 26.64 26.64 26.64 26.64 0.0K
12:30 26.64 26.64 26.64 26.64 0.1K
12:31 26.63 26.63 26.63 26.63 0.2K
12:32 26.63 26.63 26.63 26.63 0.0K
12:33 26.68 26.68 26.68 26.68 0.5K
12:34 26.68 26.68 26.68 26.68 0.0K
12:35 26.68 26.68 26.68 26.68 7.3K
12:36 26.78 26.78 26.78 26.78 0.2K
12:37 26.78 26.78 26.72 26.72 0.6K
12:38 26.72 26.72 26.72 26.72 1.0K
12:39 26.72 26.72 26.65 26.65 0.5K
12:40 26.65 26.65 26.65 26.65 0.2K
12:41 26.65 26.65 26.65 26.65 0.1K
12:42 26.68 26.68 26.68 26.68 0.1K
12:43 26.64 26.64 26.64 26.64 0.2K
12:44 26.64 26.64 26.64 26.64 0.1K
12:45 26.64 26.69 26.64 26.69 0.6K
12:46 26.69 26.69 26.69 26.69 0.1K
12:47 26.69 26.75 26.69 26.75 1.2K
12:48 26.75 26.75 26.75 26.75 0.0K
12:49 26.75 26.75 26.75 26.75 1.6K
12:50 26.69 26.69 26.69 26.69 2.2K
12:51 26.69 26.69 26.52 26.52 6.7K
12:52 26.52 26.52 26.52 26.52 0.0K
12:53 26.52 26.52 26.52 26.52 0.2K
12:54 26.59 26.62 26.59 26.62 1.1K
12:55 26.62 26.62 26.62 26.62 0.0K
12:56 26.62 26.74 26.62 26.74 0.1K
12:57 26.74 26.74 26.74 26.74 0.0K
12:58 26.65 26.65 26.65 26.65 0.1K
12:59 26.55 26.55 26.55 26.55 0.7K
13:00 26.55 26.55 26.55 26.55 0.4K
13:01 26.61 26.61 26.61 26.61 0.4K
13:02 26.61 26.61 26.61 26.61 3.5K
13:03 26.61 26.61 26.61 26.61 0.0K
13:04 26.61 26.61 26.61 26.61 0.0K
13:05 26.75 26.75 26.70 26.70 0.3K
13:06 26.64 26.64 26.63 26.63 1.1K
13:07 26.63 26.63 26.55 26.55 0.7K
13:08 26.55 26.55 26.55 26.55 0.1K
13:09 26.53 26.53 26.52 26.52 1.8K
13:10 26.51 26.51 26.51 26.51 0.5K
13:11 26.57 26.57 26.57 26.57 0.7K
13:12 26.57 26.57 26.57 26.57 0.0K
13:13 26.57 26.57 26.57 26.57 0.0K
13:14 26.64 26.64 26.64 26.64 0.3K
13:15 26.59 26.59 26.59 26.59 0.3K
13:16 26.59 26.59 26.47 26.47 2.0K
13:17 26.47 26.47 26.43 26.47 1.6K
13:18 26.47 26.47 26.46 26.46 1.2K
13:19 26.46 26.46 26.46 26.46 0.0K
13:20 26.46 26.46 26.46 26.46 0.0K
13:21 26.46 26.46 26.46 26.46 0.9K
13:22 26.53 26.53 26.53 26.53 1.0K
13:23 26.51 26.51 26.51 26.51 0.5K
13:24 26.51 26.51 26.51 26.51 0.0K
13:25 26.51 26.51 26.51 26.51 0.1K
13:26 26.51 26.51 26.51 26.51 0.1K
13:27 26.51 26.52 26.51 26.52 0.5K
13:28 26.52 26.52 26.48 26.48 0.3K
13:29 26.52 26.52 26.52 26.52 3.2K
13:30 26.47 26.47 26.47 26.47 0.7K
13:31 26.47 26.50 26.47 26.48 0.5K
13:32 26.48 26.48 26.48 26.48 0.2K
13:33 26.46 26.46 26.46 26.46 0.7K
13:34 26.46 26.46 26.46 26.46 0.0K
13:35 26.46 26.46 26.46 26.46 0.0K
13:36 26.43 26.47 26.43 26.47 2.7K
13:37 26.47 26.51 26.47 26.51 2.4K
13:38 26.49 26.49 26.49 26.49 0.4K
13:39 26.49 26.49 26.49 26.49 0.1K
13:40 26.44 26.44 26.38 26.38 3.9K
13:41 26.38 26.48 26.38 26.48 0.4K
13:42 26.40 26.40 26.40 26.40 1.1K
13:43 26.40 26.43 26.40 26.43 1.6K
13:44 26.43 26.43 26.43 26.43 0.0K
13:45 26.36 26.36 26.34 26.34 1.2K
13:46 26.40 26.40 26.40 26.40 4.5K
13:47 26.40 26.40 26.40 26.40 0.0K
13:48 26.40 26.40 26.40 26.40 0.2K
13:49 26.34 26.34 26.34 26.34 0.6K
13:50 26.34 26.34 26.34 26.34 0.2K
13:51 26.34 26.34 26.34 26.34 0.1K
13:52 26.34 26.45 26.34 26.45 1.6K
13:53 26.45 26.45 26.45 26.45 0.0K
13:54 26.45 26.45 26.45 26.45 0.4K
13:55 26.32 26.34 26.31 26.34 1.3K
13:56 26.34 26.36 26.34 26.36 1.1K
13:57 26.36 26.36 26.27 26.29 4.8K
13:58 26.29 26.29 26.29 26.29 1.2K
13:59 26.29 26.29 26.29 26.29 0.2K
14:00 26.32 26.32 26.32 26.32 0.4K
14:01 26.32 26.32 26.32 26.32 0.0K
14:02 26.32 26.32 26.32 26.32 0.0K
14:03 26.32 26.32 26.32 26.32 0.0K
14:04 26.39 26.39 26.34 26.34 0.5K
14:05 26.34 26.34 26.34 26.34 1.0K
14:06 26.34 26.34 26.34 26.34 0.0K
14:07 26.34 26.37 26.34 26.36 1.6K
14:08 26.36 26.36 26.36 26.36 0.0K
14:09 26.36 26.36 26.36 26.36 0.0K
14:10 26.36 26.36 26.35 26.35 0.2K
14:11 26.35 26.35 26.35 26.35 0.0K
14:12 26.35 26.35 26.25 26.25 1.4K
14:13 26.23 26.23 26.23 26.23 0.6K
14:14 26.24 26.24 26.24 26.24 0.6K
14:15 26.24 26.24 26.24 26.24 0.1K
14:16 26.24 26.24 26.24 26.24 0.0K
14:17 26.20 26.20 26.20 26.20 0.4K
14:18 26.20 26.20 26.20 26.20 0.0K
14:19 26.20 26.20 26.20 26.20 0.0K
14:20 26.20 26.20 26.20 26.20 0.9K
14:21 26.20 26.20 26.20 26.20 0.1K
14:22 26.20 26.20 26.20 26.20 0.0K
14:23 26.20 26.20 26.20 26.20 0.0K
14:24 26.20 26.21 26.20 26.21 1.9K
14:25 26.21 26.21 26.18 26.18 5.9K
14:26 26.18 26.18 26.18 26.18 0.2K
14:27 26.18 26.18 26.18 26.18 0.0K
14:28 26.25 26.25 26.25 26.25 4.9K
14:29 26.25 26.25 26.25 26.25 0.0K
14:30 26.25 26.25 26.25 26.25 0.7K
14:31 26.24 26.24 26.24 26.24 0.2K
14:32 26.24 26.25 26.24 26.25 0.3K
14:33 26.25 26.30 26.22 26.30 7.3K
14:34 26.30 26.30 26.30 26.30 0.0K
14:35 26.30 26.30 26.30 26.30 0.0K
14:36 26.30 26.30 26.30 26.30 0.0K
14:37 26.30 26.30 26.30 26.30 0.3K
14:38 26.30 26.30 26.30 26.30 0.0K
14:39 26.30 26.30 26.30 26.30 0.2K
14:40 26.30 26.30 26.30 26.30 1.2K
14:41 26.27 26.27 26.27 26.27 0.6K
14:42 26.27 26.27 26.27 26.27 0.2K
14:43 26.27 26.27 26.20 26.20 0.5K
14:44 26.20 26.20 26.20 26.20 0.6K
14:45 26.20 26.20 26.20 26.20 0.1K
14:46 26.20 26.21 26.17 26.21 7.3K
14:47 26.21 26.21 26.19 26.19 1.3K
14:48 26.19 26.19 26.19 26.19 0.0K
14:49 26.19 26.27 26.19 26.27 1.3K
14:50 26.27 26.27 26.27 26.27 0.0K
14:51 26.37 26.37 26.37 26.37 0.4K
14:52 26.37 26.37 26.37 26.37 0.0K
14:53 26.37 26.37 26.37 26.37 0.0K
14:54 26.37 26.37 26.27 26.27 1.1K
14:55 26.27 26.27 26.27 26.27 0.5K
14:56 26.27 26.31 26.27 26.31 0.9K
14:57 26.31 26.36 26.31 26.36 0.2K
14:58 26.36 26.36 26.36 26.36 0.8K
14:59 26.36 26.36 26.36 26.36 0.0K
15:00 26.36 26.36 26.36 26.36 0.1K
15:01 26.36 26.36 26.36 26.36 5.7K
15:02 26.36 26.36 26.36 26.36 0.8K
15:03 26.36 26.36 26.36 26.36 0.0K
15:04 26.36 26.36 26.36 26.36 0.4K
15:05 26.36 26.36 26.36 26.36 0.0K
15:06 26.36 26.36 26.36 26.36 0.4K
15:07 26.36 26.36 26.36 26.36 0.1K
15:08 26.36 26.37 26.36 26.37 0.4K
15:09 26.38 26.49 26.38 26.49 7.1K
15:10 26.49 26.49 26.49 26.49 0.1K
15:11 26.49 26.49 26.49 26.49 0.6K
15:12 26.56 26.56 26.56 26.56 3.0K
15:13 26.56 26.56 26.49 26.49 0.8K
15:14 26.49 26.56 26.49 26.51 2.6K
15:15 26.56 26.56 26.49 26.49 2.4K
15:16 26.49 26.49 26.49 26.49 0.7K
15:17 26.49 26.49 26.41 26.43 3.2K
15:18 26.43 26.43 26.43 26.43 0.1K
15:19 26.40 26.40 26.40 26.40 0.5K
15:20 26.40 26.57 26.40 26.57 2.6K
15:21 26.57 26.57 26.48 26.48 2.0K
15:22 26.48 26.48 26.48 26.48 0.0K
15:23 26.48 26.48 26.48 26.48 0.1K
15:24 26.48 26.48 26.48 26.48 0.2K
15:25 26.51 26.51 26.42 26.42 1.9K
15:26 26.45 26.45 26.45 26.45 1.6K
15:27 26.45 26.45 26.40 26.44 1.4K
15:28 26.44 26.44 26.37 26.37 1.6K
15:29 26.36 26.37 26.35 26.37 2.1K
15:30 26.34 26.37 26.33 26.33 7.8K
15:31 26.32 26.34 26.32 26.34 0.8K
15:32 26.34 26.37 26.34 26.37 2.1K
15:33 26.33 26.35 26.33 26.35 1.2K
15:34 26.35 26.35 26.33 26.33 1.8K
15:35 26.33 26.33 26.33 26.33 0.8K
15:36 26.33 26.33 26.29 26.30 3.2K
15:37 26.32 26.32 26.32 26.32 1.5K
15:38 26.32 26.32 26.27 26.27 1.7K
15:39 26.27 26.30 26.27 26.30 1.3K
15:40 26.30 26.30 26.28 26.28 0.4K
15:41 26.28 26.29 26.25 26.28 2.3K
15:42 26.30 26.35 26.30 26.35 1.1K
15:43 26.35 26.35 26.35 26.35 0.1K
15:44 26.35 26.35 26.28 26.30 1.0K
15:45 26.30 26.30 26.30 26.30 2.6K
15:46 26.30 26.38 26.29 26.37 3.2K
15:47 26.33 26.35 26.33 26.35 3.0K
15:48 26.32 26.33 26.32 26.33 2.3K
15:49 26.33 26.36 26.33 26.34 6.2K
15:50 26.34 26.34 26.34 26.34 4.6K
15:51 26.34 26.34 26.28 26.28 1.2K
15:52 26.28 26.28 26.25 26.25 2.7K
15:53 26.25 26.28 26.25 26.27 2.4K
15:54 26.28 26.31 26.27 26.31 2.9K
15:55 26.38 26.38 26.38 26.38 3.6K
15:56 26.38 26.38 26.23 26.26 4.9K
15:57 26.26 26.30 26.26 26.30 7.8K
15:58 26.30 26.30 26.25 26.25 3.4K
15:59 26.24 26.26 26.24 26.26 5.3K
16:00 26.26 26.71 26.12 26.20 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available