Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.19 27.50 26.54 27.18 10.2K
09:32 27.18 27.18 27.18 27.18 0.1K
09:33 27.12 27.12 27.12 27.12 0.4K
09:34 27.12 27.12 27.12 27.12 0.3K
09:35 27.12 27.12 27.12 27.12 0.0K
09:36 27.12 27.12 27.12 27.12 0.0K
09:37 27.12 27.12 27.12 27.12 0.3K
09:38 27.12 27.12 27.06 27.06 1.1K
09:39 27.06 27.06 27.06 27.06 0.0K
09:40 27.06 27.06 27.06 27.06 0.0K
09:41 27.06 27.06 27.06 27.06 0.0K
09:42 27.07 27.11 27.07 27.11 0.6K
09:43 27.11 27.11 27.11 27.11 0.3K
09:44 27.11 27.13 27.11 27.13 1.1K
09:45 27.13 27.20 27.13 27.20 5.0K
09:46 27.12 27.15 27.12 27.15 0.5K
09:47 27.29 27.41 27.29 27.41 25.9K
09:48 27.41 27.41 27.41 27.41 0.0K
09:49 27.17 27.47 27.17 27.47 2.8K
09:50 27.34 27.34 27.34 27.34 0.6K
09:51 27.34 27.34 27.34 27.34 0.1K
09:52 27.34 27.34 27.34 27.34 0.1K
09:53 27.34 27.34 27.22 27.22 1.4K
09:54 27.22 27.22 27.22 27.22 0.0K
09:55 27.22 27.22 27.22 27.22 8.8K
09:56 27.22 27.22 27.22 27.22 1.0K
09:57 27.22 27.22 27.22 27.22 0.1K
09:58 27.22 27.22 27.22 27.22 0.0K
09:59 27.22 27.32 27.22 27.32 0.1K
10:00 27.32 27.32 27.32 27.32 0.1K
10:01 27.32 27.35 27.30 27.30 10.6K
10:02 27.30 27.30 27.28 27.28 0.2K
10:03 27.28 27.28 27.28 27.28 0.0K
10:04 27.28 27.49 27.28 27.49 0.5K
10:05 27.49 27.49 27.14 27.42 4.1K
10:06 27.42 27.42 27.42 27.42 0.0K
10:07 27.42 27.42 27.32 27.32 0.5K
10:08 27.36 27.36 27.36 27.36 2.2K
10:09 27.36 27.36 27.36 27.36 0.1K
10:10 27.35 27.35 27.35 27.35 0.1K
10:11 27.32 27.32 27.32 27.32 2.8K
10:12 27.40 27.40 27.40 27.40 0.1K
10:13 27.50 27.50 27.40 27.40 0.3K
10:14 27.40 27.47 27.40 27.47 11.0K
10:15 27.47 27.47 27.47 27.47 0.1K
10:16 27.47 27.47 27.47 27.47 0.0K
10:17 27.47 27.47 27.39 27.40 0.3K
10:18 27.40 27.40 27.40 27.40 0.6K
10:19 27.44 27.45 27.37 27.45 3.2K
10:20 27.45 27.50 27.45 27.50 1.8K
10:21 27.48 27.49 27.48 27.49 1.5K
10:22 27.49 27.50 27.48 27.49 1.2K
10:23 27.40 27.40 27.40 27.40 1.0K
10:24 27.40 27.40 27.40 27.40 0.1K
10:25 27.40 27.40 27.40 27.40 0.1K
10:26 27.40 27.40 27.40 27.40 0.0K
10:27 27.40 27.40 27.40 27.40 0.2K
10:28 27.37 27.37 27.37 27.37 0.4K
10:29 27.36 27.36 27.35 27.35 0.4K
10:30 27.35 27.35 27.35 27.35 0.1K
10:31 27.35 27.39 27.35 27.39 0.1K
10:32 27.39 27.39 27.39 27.39 0.0K
10:33 27.35 27.36 27.35 27.36 0.5K
10:34 27.36 27.36 27.35 27.35 0.8K
10:35 27.35 27.35 27.35 27.35 0.1K
10:36 27.35 27.40 27.35 27.40 1.3K
10:37 27.35 27.35 27.35 27.35 0.6K
10:38 27.34 27.35 27.34 27.35 0.5K
10:39 27.35 27.35 27.35 27.35 0.2K
10:40 27.35 27.35 27.35 27.35 1.0K
10:41 27.35 27.39 27.35 27.35 0.9K
10:42 27.40 27.40 27.40 27.40 0.1K
10:43 27.35 27.35 27.35 27.35 0.1K
10:44 27.35 27.40 27.35 27.40 0.9K
10:45 27.35 27.35 27.35 27.35 0.2K
10:46 27.35 27.35 27.35 27.35 0.0K
10:47 27.35 27.35 27.35 27.35 0.1K
10:48 27.35 27.35 27.32 27.32 1.2K
10:49 27.32 27.32 27.32 27.32 0.6K
10:50 27.32 27.38 27.32 27.38 0.1K
10:51 27.29 27.33 27.26 27.33 8.9K
10:52 27.33 27.33 27.27 27.31 1.6K
10:53 27.31 27.31 27.31 27.31 0.0K
10:54 27.19 27.19 27.19 27.19 3.2K
10:55 27.19 27.19 27.15 27.15 1.3K
10:56 27.21 27.25 27.21 27.25 1.7K
10:57 27.30 27.30 27.30 27.30 9.5K
10:58 27.30 27.30 27.30 27.30 0.3K
10:59 27.22 27.22 27.22 27.22 0.2K
11:00 27.18 27.21 27.13 27.13 1.5K
11:01 27.13 27.20 27.13 27.20 1.9K
11:02 27.18 27.21 27.18 27.21 1.2K
11:03 27.15 27.15 27.15 27.15 0.2K
11:04 27.22 27.22 27.18 27.18 0.8K
11:05 27.13 27.13 27.13 27.13 0.2K
11:06 27.17 27.17 27.17 27.17 0.2K
11:07 27.17 27.17 27.17 27.17 0.1K
11:08 27.15 27.15 27.15 27.15 0.2K
11:09 27.20 27.20 27.20 27.20 2.5K
11:10 27.20 27.20 27.20 27.20 0.2K
11:11 27.20 27.20 27.20 27.20 0.4K
11:12 27.20 27.20 27.09 27.09 0.4K
11:13 27.09 27.09 27.09 27.09 0.0K
11:14 27.10 27.10 27.10 27.10 0.3K
11:15 27.10 27.10 27.10 27.10 0.1K
11:16 27.10 27.10 27.01 27.01 0.2K
11:17 27.01 27.01 27.01 27.01 0.0K
11:18 27.10 27.10 27.01 27.01 0.8K
11:19 27.01 27.01 27.01 27.01 0.0K
11:20 26.96 26.96 26.96 26.96 0.6K
11:21 26.96 26.96 26.96 26.96 0.0K
11:22 27.01 27.01 27.01 27.01 0.1K
11:23 27.01 27.01 27.01 27.01 0.1K
11:24 27.01 27.01 27.01 27.01 0.0K
11:25 26.96 26.97 26.96 26.97 0.8K
11:26 26.97 26.97 26.97 26.97 0.1K
11:27 26.97 26.97 26.97 26.97 0.6K
11:28 26.91 26.91 26.91 26.91 0.2K
11:29 26.91 26.91 26.91 26.91 0.0K
11:30 26.91 26.97 26.91 26.97 0.2K
11:31 26.91 26.91 26.91 26.91 0.3K
11:32 26.91 26.91 26.91 26.91 0.0K
11:33 26.91 26.91 26.91 26.91 0.0K
11:34 26.90 26.90 26.84 26.84 1.3K
11:35 26.84 26.84 26.84 26.84 0.0K
11:36 26.84 26.84 26.82 26.82 0.6K
11:37 26.82 26.82 26.82 26.82 0.0K
11:38 26.84 26.91 26.84 26.91 1.4K
11:39 26.91 26.91 26.91 26.91 0.0K
11:40 26.91 26.91 26.83 26.83 0.4K
11:41 26.83 26.83 26.80 26.80 0.3K
11:42 26.80 26.80 26.80 26.80 0.0K
11:43 26.80 26.80 26.80 26.80 0.1K
11:44 26.80 26.84 26.80 26.84 0.1K
11:45 26.84 26.84 26.78 26.78 0.4K
11:46 26.78 26.78 26.78 26.78 0.0K
11:47 26.78 26.84 26.77 26.84 1.9K
11:48 26.84 26.84 26.81 26.81 1.2K
11:49 26.84 26.84 26.84 26.84 0.1K
11:50 26.84 26.84 26.81 26.81 0.1K
11:51 26.81 26.81 26.81 26.81 0.2K
11:52 26.81 26.81 26.81 26.81 0.1K
11:53 26.81 26.81 26.81 26.81 0.0K
11:54 26.79 26.79 26.79 26.79 0.6K
11:55 26.79 26.79 26.79 26.79 0.0K
11:56 26.79 26.79 26.79 26.79 0.1K
11:57 26.79 26.79 26.79 26.79 0.1K
11:58 26.79 26.79 26.79 26.79 0.0K
11:59 26.79 26.79 26.79 26.79 0.0K
12:00 26.79 26.79 26.79 26.79 0.0K
12:01 26.79 26.86 26.79 26.83 0.3K
12:02 26.83 26.83 26.83 26.83 0.2K
12:03 26.83 26.83 26.83 26.83 0.0K
12:04 26.83 26.83 26.83 26.83 0.0K
12:05 26.83 26.83 26.83 26.83 0.1K
12:06 26.83 26.83 26.83 26.83 0.0K
12:07 26.83 26.83 26.83 26.83 0.0K
12:08 26.83 26.83 26.83 26.83 0.0K
12:09 26.83 26.87 26.83 26.87 0.2K
12:10 26.87 26.87 26.87 26.87 0.0K
12:11 26.87 26.87 26.87 26.87 2.4K
12:12 26.87 26.87 26.87 26.87 0.0K
12:13 26.87 26.87 26.87 26.87 2.1K
12:14 26.83 26.83 26.83 26.83 0.1K
12:15 26.87 26.87 26.84 26.84 1.6K
12:16 26.84 26.87 26.84 26.87 0.1K
12:17 26.87 26.87 26.87 26.87 0.0K
12:18 26.82 26.82 26.80 26.80 6.0K
12:19 26.80 26.80 26.80 26.80 0.0K
12:20 26.80 26.80 26.80 26.80 0.2K
12:21 26.80 26.80 26.80 26.80 0.1K
12:22 26.80 26.80 26.80 26.80 0.1K
12:23 26.80 26.80 26.74 26.74 0.3K
12:24 26.74 26.77 26.74 26.77 0.4K
12:25 26.77 26.77 26.77 26.77 0.0K
12:26 26.77 26.77 26.77 26.77 0.0K
12:27 26.77 26.77 26.77 26.77 0.0K
12:28 26.77 26.77 26.77 26.77 0.1K
12:29 26.77 26.77 26.77 26.77 0.1K
12:30 26.77 26.77 26.77 26.77 0.0K
12:31 26.77 26.77 26.77 26.77 0.2K
12:32 26.77 26.77 26.77 26.77 0.0K
12:33 26.77 26.80 26.77 26.80 0.1K
12:34 26.80 26.80 26.80 26.80 0.2K
12:35 26.75 26.75 26.75 26.75 0.8K
12:36 26.75 26.75 26.75 26.75 0.0K
12:37 26.75 26.89 26.75 26.89 1.1K
12:38 26.89 26.89 26.89 26.89 0.0K
12:39 26.89 26.89 26.89 26.89 0.0K
12:40 26.89 26.89 26.89 26.89 0.0K
12:41 26.89 26.89 26.89 26.89 0.0K
12:42 26.89 26.89 26.89 26.89 0.0K
12:43 26.89 26.89 26.89 26.89 0.0K
12:44 26.85 26.85 26.85 26.85 0.1K
12:45 26.90 26.90 26.90 26.90 0.1K
12:46 26.85 26.91 26.85 26.91 0.7K
12:47 26.91 26.91 26.91 26.91 2.2K
12:48 26.84 26.84 26.84 26.84 0.7K
12:49 26.84 26.84 26.84 26.84 0.2K
12:50 26.84 26.84 26.84 26.84 0.0K
12:51 26.84 26.84 26.84 26.84 0.0K
12:52 26.84 26.84 26.84 26.84 0.0K
12:53 26.84 26.84 26.75 26.77 2.0K
12:54 26.77 26.77 26.77 26.77 0.3K
12:55 26.77 26.77 26.77 26.77 0.0K
12:56 26.77 26.77 26.77 26.77 0.7K
12:57 26.81 26.81 26.81 26.81 0.1K
12:58 26.81 26.81 26.81 26.81 0.0K
12:59 26.81 26.81 26.81 26.81 0.2K
13:00 26.81 26.81 26.77 26.77 0.3K
13:01 26.77 26.77 26.77 26.77 0.2K
13:02 26.77 26.77 26.77 26.77 0.0K
13:03 26.77 26.77 26.77 26.77 0.0K
13:04 26.77 26.77 26.77 26.77 0.3K
13:05 26.77 26.77 26.77 26.77 0.4K
13:06 26.77 26.77 26.68 26.68 0.3K
13:07 26.68 26.68 26.67 26.67 3.6K
13:08 26.67 26.67 26.67 26.67 0.0K
13:09 26.64 26.64 26.64 26.64 0.8K
13:10 26.64 26.64 26.64 26.64 0.0K
13:11 26.64 26.64 26.63 26.63 1.0K
13:12 26.63 26.80 26.62 26.80 35.5K
13:13 26.78 26.78 26.78 26.78 0.1K
13:14 26.78 26.78 26.78 26.78 0.0K
13:15 26.78 26.78 26.78 26.78 0.0K
13:16 26.78 26.78 26.78 26.78 0.0K
13:17 26.78 26.78 26.78 26.78 0.3K
13:18 26.70 26.70 26.70 26.70 0.5K
13:19 26.70 26.70 26.70 26.70 0.0K
13:20 26.70 26.75 26.70 26.75 22.8K
13:21 26.71 26.71 26.71 26.71 21.8K
13:22 26.71 26.71 26.71 26.71 0.0K
13:23 26.71 26.71 26.71 26.71 0.0K
13:24 26.71 26.79 26.71 26.79 0.8K
13:25 26.71 26.71 26.71 26.71 1.5K
13:26 26.78 26.78 26.77 26.77 0.8K
13:27 26.77 26.77 26.70 26.70 0.4K
13:28 26.70 26.70 26.70 26.70 0.0K
13:29 26.64 26.70 26.64 26.70 1.0K
13:30 26.70 26.70 26.70 26.70 0.2K
13:31 26.70 26.70 26.70 26.70 0.1K
13:32 26.70 26.76 26.70 26.76 3.2K
13:33 26.76 26.76 26.76 26.76 0.2K
13:34 26.76 26.76 26.76 26.76 0.0K
13:35 26.76 26.76 26.76 26.76 0.0K
13:36 26.76 26.76 26.76 26.76 0.1K
13:37 26.76 26.76 26.76 26.76 0.0K
13:38 26.76 26.76 26.76 26.76 0.0K
13:39 26.76 26.76 26.76 26.76 0.1K
13:40 26.63 26.63 26.63 26.63 0.3K
13:41 26.63 26.63 26.63 26.63 0.0K
13:42 26.63 26.70 26.63 26.70 0.1K
13:43 26.70 26.70 26.70 26.70 0.0K
13:44 26.70 26.70 26.70 26.70 0.0K
13:45 26.70 26.70 26.70 26.70 0.3K
13:46 26.70 26.70 26.70 26.70 0.0K
13:47 26.70 26.70 26.70 26.70 0.1K
13:48 26.70 26.70 26.70 26.70 0.0K
13:49 26.76 26.76 26.76 26.76 1.1K
13:50 26.76 26.76 26.76 26.76 0.3K
13:51 26.76 26.76 26.69 26.69 0.3K
13:52 26.69 26.69 26.69 26.69 0.0K
13:53 26.69 26.69 26.69 26.69 0.0K
13:54 26.69 26.69 26.69 26.69 0.1K
13:55 26.74 26.74 26.74 26.74 0.1K
13:56 26.70 26.70 26.70 26.70 0.1K
13:57 26.70 26.70 26.70 26.70 0.1K
13:58 26.70 26.70 26.70 26.70 0.0K
13:59 26.70 26.70 26.70 26.70 0.2K
14:00 26.70 26.70 26.70 26.70 0.0K
14:01 26.70 26.70 26.70 26.70 0.0K
14:02 26.70 26.70 26.70 26.70 0.0K
14:03 26.69 26.69 26.69 26.69 0.4K
14:04 26.69 26.69 26.69 26.69 0.1K
14:05 26.69 26.69 26.69 26.69 0.0K
14:06 26.62 26.67 26.62 26.67 1.2K
14:07 26.67 26.67 26.67 26.67 0.0K
14:08 26.67 26.67 26.67 26.67 0.0K
14:09 26.67 26.67 26.67 26.67 0.0K
14:10 26.67 26.67 26.67 26.67 0.0K
14:11 26.67 26.67 26.67 26.67 0.1K
14:12 26.67 26.67 26.67 26.67 0.1K
14:13 26.67 26.67 26.67 26.67 0.0K
14:14 26.67 26.67 26.67 26.67 0.0K
14:15 26.67 26.67 26.67 26.67 0.0K
14:16 26.67 26.67 26.67 26.67 0.0K
14:17 26.67 26.67 26.67 26.67 0.0K
14:18 26.67 26.67 26.67 26.67 0.1K
14:19 26.73 26.73 26.73 26.73 0.1K
14:20 26.74 26.74 26.74 26.74 0.5K
14:21 26.74 26.74 26.74 26.74 0.1K
14:22 26.74 26.74 26.74 26.74 0.0K
14:23 26.74 26.74 26.74 26.74 0.0K
14:24 26.73 26.73 26.73 26.73 0.1K
14:25 26.73 26.73 26.73 26.73 0.0K
14:26 26.68 26.68 26.68 26.68 1.0K
14:27 26.68 26.68 26.68 26.68 0.0K
14:28 26.68 26.68 26.68 26.68 0.1K
14:29 26.68 26.68 26.68 26.68 0.1K
14:30 26.68 26.68 26.68 26.68 0.0K
14:31 26.68 26.68 26.68 26.68 0.0K
14:32 26.74 26.74 26.74 26.74 0.5K
14:33 26.74 26.74 26.74 26.74 0.0K
14:34 26.74 26.74 26.74 26.74 0.1K
14:35 26.74 26.74 26.74 26.74 0.0K
14:36 26.74 26.74 26.74 26.74 1.1K
14:37 26.74 26.74 26.72 26.72 0.1K
14:38 26.72 26.74 26.72 26.74 0.2K
14:39 26.74 26.74 26.74 26.74 0.0K
14:40 26.74 26.74 26.74 26.74 0.1K
14:41 26.74 26.74 26.74 26.74 0.0K
14:42 26.74 26.74 26.74 26.74 0.1K
14:43 26.74 26.74 26.74 26.74 0.0K
14:44 26.74 26.74 26.74 26.74 0.0K
14:45 26.74 26.74 26.74 26.74 0.0K
14:46 26.74 26.74 26.74 26.74 0.1K
14:47 26.74 26.74 26.74 26.74 0.0K
14:48 26.74 26.74 26.74 26.74 0.2K
14:49 26.74 26.74 26.74 26.74 0.0K
14:50 26.74 26.74 26.74 26.74 0.0K
14:51 26.74 26.74 26.74 26.74 0.1K
14:52 26.74 26.74 26.74 26.74 0.0K
14:53 26.74 26.74 26.74 26.74 0.4K
14:54 26.74 26.74 26.74 26.74 0.0K
14:55 26.74 26.74 26.70 26.70 0.4K
14:56 26.70 26.70 26.70 26.70 0.7K
14:57 26.70 26.70 26.70 26.70 0.2K
14:58 26.69 26.69 26.69 26.69 0.3K
14:59 26.69 26.69 26.69 26.69 0.0K
15:00 26.69 26.69 26.69 26.69 0.2K
15:01 26.69 26.69 26.69 26.69 0.3K
15:02 26.69 26.69 26.69 26.69 0.0K
15:03 26.74 26.74 26.74 26.74 2.9K
15:04 26.74 26.74 26.74 26.74 0.0K
15:05 26.74 26.74 26.74 26.74 0.0K
15:06 26.74 26.74 26.74 26.74 0.0K
15:07 26.74 26.74 26.74 26.74 0.0K
15:08 26.74 26.74 26.74 26.74 0.0K
15:09 26.74 26.74 26.74 26.74 0.0K
15:10 26.74 26.74 26.74 26.74 0.3K
15:11 26.74 26.74 26.74 26.74 0.0K
15:12 26.74 26.74 26.74 26.74 0.0K
15:13 26.74 26.74 26.74 26.74 0.0K
15:14 26.74 26.74 26.74 26.74 0.0K
15:15 26.74 26.74 26.74 26.74 0.0K
15:16 26.74 26.74 26.74 26.74 0.0K
15:17 26.74 26.74 26.74 26.74 0.1K
15:18 26.74 26.74 26.74 26.74 0.1K
15:19 26.74 26.74 26.74 26.74 0.0K
15:20 26.74 26.74 26.74 26.74 0.0K
15:21 26.74 26.74 26.74 26.74 0.0K
15:22 26.74 26.74 26.74 26.74 0.0K
15:23 26.74 26.74 26.74 26.74 0.1K
15:24 26.74 26.81 26.74 26.81 0.1K
15:25 26.81 26.81 26.81 26.81 0.0K
15:26 26.81 26.81 26.81 26.81 0.0K
15:27 26.81 26.81 26.75 26.75 0.4K
15:28 26.75 26.75 26.75 26.75 0.6K
15:29 26.75 26.75 26.70 26.75 1.7K
15:30 26.75 26.75 26.75 26.75 0.0K
15:31 26.74 26.74 26.74 26.74 0.1K
15:32 26.74 26.74 26.74 26.74 0.6K
15:33 26.74 26.77 26.74 26.77 0.3K
15:34 26.77 26.77 26.73 26.77 0.5K
15:35 26.77 26.77 26.77 26.77 0.0K
15:36 26.76 26.76 26.76 26.76 0.5K
15:37 26.76 26.80 26.76 26.80 0.2K
15:38 26.77 26.83 26.77 26.83 1.0K
15:39 26.83 26.83 26.83 26.83 0.0K
15:40 26.83 26.83 26.83 26.83 0.0K
15:41 26.83 26.83 26.83 26.83 0.0K
15:42 26.83 26.83 26.83 26.83 0.0K
15:43 26.83 26.83 26.83 26.83 0.0K
15:44 26.83 26.83 26.83 26.83 0.0K
15:45 26.83 26.83 26.83 26.83 0.0K
15:46 26.83 26.83 26.83 26.83 0.3K
15:47 26.83 26.84 26.83 26.84 0.3K
15:48 26.84 26.84 26.77 26.77 1.8K
15:49 26.86 26.86 26.86 26.86 0.9K
15:50 26.85 26.85 26.85 26.85 0.5K
15:51 26.85 26.85 26.85 26.85 0.3K
15:52 26.85 26.85 26.84 26.84 1.7K
15:53 26.88 26.88 26.86 26.86 1.0K
15:54 26.86 26.86 26.83 26.83 0.5K
15:55 26.83 26.88 26.83 26.88 2.0K
15:56 26.88 26.88 26.88 26.88 0.0K
15:57 26.87 26.91 26.87 26.90 2.2K
15:58 26.91 26.91 26.85 26.85 5.2K
15:59 26.89 26.93 26.89 26.93 2.0K
16:00 26.93 26.94 26.92 26.94 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available