Legato Merger Unt

LEGT_u
🏛️ usa →
10.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.78 10.87 10.87 10.85 0.0M
2025-09-26 10.99 10.99 10.99 10.99 0.0M
2025-09-25 10.85 10.85 10.85 10.85 0.0M
2025-09-24 10.94 11.70 10.94 10.94 0.0M
2025-09-22 10.86 11.00 10.64 10.64 0.0M
2025-09-18 11.00 11.00 10.86 10.86 0.0M
2025-09-15 10.87 11.46 10.81 11.46 0.0M
2025-08-29 10.80 10.80 10.79 10.79 0.0M
2025-08-21 11.00 11.00 10.80 10.81 0.0M
2025-08-07 10.50 10.50 10.50 10.50 0.0M
2025-08-05 10.78 10.85 10.85 10.85 0.0M
2025-08-04 10.75 10.75 10.75 10.75 0.0M
2025-07-28 10.51 10.51 10.51 10.51 0.0M
2025-07-25 11.30 11.65 11.00 11.65 0.0M
2025-07-18 11.49 12.00 10.97 12.00 0.0M
2025-07-11 11.49 11.15 11.15 11.15 0.0M
2025-07-08 11.23 11.23 11.23 11.23 0.0M
2025-07-07 11.00 11.00 11.00 11.00 0.0M
2025-07-03 10.75 10.75 10.75 10.75 0.0M
2025-06-30 11.00 11.00 10.58 10.58 0.0M
2025-06-26 11.15 10.76 10.76 10.76 0.0M
2025-06-25 10.99 11.50 10.90 11.50 0.0M
2025-06-20 11.01 11.01 10.59 10.59 0.0M
2025-06-16 11.30 11.30 11.30 11.30 0.0M
2025-06-09 11.04 11.15 11.04 11.15 0.0M
2025-06-06 10.83 10.87 10.82 10.87 0.0M
2025-06-05 11.01 11.09 10.92 10.92 0.0M
2025-06-04 10.80 10.81 10.64 10.80 0.0M
2025-05-30 10.60 10.60 10.60 10.60 0.0M
2025-05-29 11.00 11.34 10.66 10.66 0.0M
2025-05-28 10.94 10.94 10.72 10.94 0.0M
2025-05-27 11.04 11.12 10.80 10.82 0.0M
2025-05-23 11.30 11.39 10.89 10.90 0.0M
2025-05-22 10.70 11.10 10.70 11.10 0.0M
2025-05-21 10.71 10.82 10.71 10.82 0.0M
2025-05-20 10.90 11.18 10.71 10.74 0.0M
2025-05-19 10.57 11.50 10.57 10.87 0.0M
2025-05-14 10.65 10.65 10.65 10.65 0.0M
2025-05-13 10.70 10.70 10.70 10.70 0.0M
2025-05-12 10.89 10.90 10.76 10.79 0.0M
2025-05-09 10.80 10.90 10.77 10.79 0.0M
2025-05-08 10.70 10.85 10.65 10.77 0.0M
2025-05-07 11.16 11.16 10.85 10.85 0.0M
2025-05-06 10.69 10.94 10.69 10.71 0.0M
2025-04-24 10.59 10.59 10.59 10.59 0.0M
2025-04-22 10.63 10.63 10.63 10.63 0.0M
2025-04-11 10.59 10.55 10.55 10.55 0.0M
2025-04-09 10.59 10.59 10.59 10.59 0.0M
2025-04-04 10.51 10.52 10.51 10.52 0.0M
2025-03-17 10.55 10.55 10.54 10.54 0.0M
2025-03-13 10.50 10.55 10.50 10.55 0.0M
2025-03-10 10.50 10.55 10.50 10.55 0.0M
2025-03-04 10.50 10.55 10.50 10.55 0.0M
2025-03-03 10.48 10.48 10.48 10.48 0.0M
2025-02-28 10.50 10.55 10.49 10.49 0.0M
2025-02-24 10.48 10.55 10.48 10.55 0.0M
2025-02-20 10.55 10.55 10.55 10.55 0.0M
2025-02-19 10.49 10.55 10.49 10.55 0.0M
2025-02-13 10.55 10.55 10.55 10.55 0.0M
2025-02-12 10.50 10.55 10.50 10.55 0.0M
2025-02-11 10.43 10.55 10.43 10.47 0.0M
2025-02-10 10.50 10.50 10.44 10.49 0.0M
2025-01-31 10.44 10.44 10.44 10.44 0.0M
2025-01-24 10.44 10.48 10.45 10.48 0.0M
2025-01-23 10.43 10.43 10.43 10.43 0.0M