Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.50 26.77 26.50 26.62 8.8K
09:32 26.70 26.70 26.70 26.70 0.8K
09:33 26.70 26.75 26.69 26.69 12.5K
09:34 26.80 26.80 26.71 26.71 1.5K
09:35 26.71 26.71 26.71 26.71 0.7K
09:36 26.71 26.71 26.69 26.69 1.6K
09:37 26.69 26.69 26.69 26.69 0.2K
09:38 26.69 26.76 26.69 26.76 0.2K
09:39 26.76 26.76 26.76 26.76 0.1K
09:40 26.76 26.76 26.76 26.76 0.2K
09:41 26.76 26.76 26.76 26.76 0.2K
09:42 26.76 26.76 26.76 26.76 0.0K
09:43 26.76 26.76 26.76 26.76 0.0K
09:44 26.76 26.81 26.76 26.81 0.7K
09:45 26.81 26.81 26.81 26.81 0.0K
09:46 26.82 26.82 26.76 26.76 2.4K
09:47 26.76 26.76 26.76 26.76 0.1K
09:48 26.76 26.76 26.76 26.76 0.0K
09:49 26.76 26.76 26.76 26.76 1.3K
09:50 26.76 26.76 26.76 26.76 0.8K
09:51 26.76 26.76 26.76 26.76 0.0K
09:52 26.74 26.74 26.74 26.74 0.4K
09:53 26.70 26.74 26.70 26.74 0.6K
09:54 26.74 26.74 26.74 26.74 0.2K
09:55 26.74 26.74 26.74 26.74 0.3K
09:56 26.74 26.74 26.74 26.74 0.1K
09:57 26.74 26.77 26.74 26.77 0.2K
09:58 26.77 26.77 26.77 26.77 0.3K
09:59 26.77 26.77 26.77 26.77 0.4K
10:00 26.77 26.77 26.77 26.77 0.1K
10:01 26.77 26.78 26.74 26.74 1.0K
10:02 26.77 26.77 26.77 26.77 0.1K
10:03 26.74 26.74 26.74 26.74 0.2K
10:04 26.74 26.74 26.74 26.74 0.6K
10:05 26.74 26.74 26.74 26.74 0.0K
10:06 26.74 26.74 26.74 26.74 0.2K
10:07 26.74 26.74 26.74 26.74 0.0K
10:08 26.74 26.74 26.74 26.74 0.0K
10:09 26.74 26.74 26.74 26.74 0.3K
10:10 26.74 26.74 26.74 26.74 0.1K
10:11 26.74 26.74 26.74 26.74 0.0K
10:12 26.74 26.77 26.74 26.77 1.0K
10:13 26.77 26.78 26.77 26.78 0.5K
10:14 26.78 26.78 26.78 26.78 0.1K
10:15 26.73 26.74 26.70 26.70 3.4K
10:16 26.72 26.72 26.62 26.62 1.8K
10:17 26.62 26.62 26.62 26.62 0.1K
10:18 26.62 26.62 26.62 26.62 0.0K
10:19 26.62 26.62 26.62 26.62 0.0K
10:20 26.62 26.73 26.62 26.73 0.4K
10:21 26.73 26.73 26.73 26.73 0.0K
10:22 26.73 26.73 26.73 26.73 0.0K
10:23 26.67 26.67 26.67 26.67 0.2K
10:24 26.72 26.73 26.72 26.73 0.3K
10:25 26.73 26.73 26.72 26.72 2.7K
10:26 26.72 26.73 26.72 26.73 0.6K
10:27 26.73 26.75 26.73 26.74 1.6K
10:28 26.74 26.74 26.74 26.74 0.0K
10:29 26.74 26.74 26.74 26.74 0.0K
10:30 26.74 26.74 26.74 26.74 0.3K
10:31 26.74 26.74 26.74 26.74 0.0K
10:32 26.73 26.73 26.73 26.73 0.1K
10:33 26.73 26.73 26.73 26.73 0.0K
10:34 26.73 26.73 26.71 26.71 0.3K
10:35 26.71 26.71 26.71 26.71 0.0K
10:36 26.71 26.71 26.71 26.71 0.1K
10:37 26.71 26.72 26.71 26.72 0.7K
10:38 26.72 26.72 26.71 26.71 1.1K
10:39 26.66 26.66 26.61 26.61 4.5K
10:40 26.61 26.61 26.61 26.61 0.0K
10:41 26.65 26.65 26.65 26.65 0.1K
10:42 26.61 26.61 26.61 26.61 0.3K
10:43 26.61 26.62 26.61 26.62 0.1K
10:44 26.62 26.67 26.62 26.67 2.7K
10:45 26.67 26.67 26.67 26.67 0.0K
10:46 26.67 26.67 26.63 26.63 0.4K
10:47 26.63 26.63 26.63 26.63 0.1K
10:48 26.64 26.64 26.60 26.60 0.2K
10:49 26.60 26.65 26.60 26.65 2.0K
10:50 26.64 26.64 26.64 26.64 0.1K
10:51 26.64 26.64 26.64 26.64 0.0K
10:52 26.64 26.64 26.64 26.64 0.0K
10:53 26.60 26.63 26.60 26.63 0.5K
10:54 26.63 26.63 26.63 26.63 0.4K
10:55 26.63 26.63 26.57 26.59 1.1K
10:56 26.58 26.58 26.58 26.58 0.4K
10:57 26.58 26.59 26.58 26.58 0.3K
10:58 26.60 26.60 26.59 26.59 0.2K
10:59 26.59 26.59 26.59 26.59 0.0K
11:00 26.60 26.60 26.60 26.60 0.9K
11:01 26.60 26.60 26.58 26.58 17.4K
11:02 26.60 26.60 26.57 26.57 0.5K
11:03 26.57 26.57 26.57 26.57 0.0K
11:04 26.57 26.57 26.57 26.57 0.1K
11:05 26.57 26.57 26.57 26.57 0.1K
11:06 26.57 26.57 26.57 26.57 0.0K
11:07 26.57 26.57 26.57 26.57 0.0K
11:08 26.57 26.57 26.57 26.57 0.0K
11:09 26.57 26.57 26.57 26.57 0.0K
11:10 26.57 26.57 26.57 26.57 0.1K
11:11 26.60 26.60 26.60 26.60 0.1K
11:12 26.60 26.60 26.60 26.60 0.0K
11:13 26.60 26.60 26.58 26.58 0.2K
11:14 26.58 26.58 26.58 26.58 0.0K
11:15 26.58 26.62 26.58 26.62 3.0K
11:16 26.62 26.62 26.62 26.62 0.0K
11:17 26.62 26.64 26.62 26.64 0.6K
11:18 26.64 26.64 26.64 26.64 0.1K
11:19 26.61 26.61 26.61 26.61 0.4K
11:20 26.61 26.61 26.61 26.61 0.0K
11:21 26.61 26.63 26.61 26.63 0.1K
11:22 26.63 26.63 26.63 26.63 0.0K
11:23 26.63 26.63 26.63 26.63 0.0K
11:24 26.65 26.65 26.65 26.65 0.3K
11:25 26.65 26.65 26.65 26.65 0.0K
11:26 26.65 26.65 26.65 26.65 0.0K
11:27 26.65 26.65 26.65 26.65 0.1K
11:28 26.65 26.65 26.65 26.65 0.0K
11:29 26.65 26.65 26.65 26.65 0.1K
11:30 26.65 26.65 26.65 26.65 0.0K
11:31 26.65 26.65 26.65 26.65 0.1K
11:32 26.65 26.65 26.58 26.58 0.1K
11:33 26.63 26.63 26.63 26.63 0.5K
11:34 26.63 26.63 26.63 26.63 0.0K
11:35 26.63 26.63 26.60 26.60 1.5K
11:36 26.61 26.61 26.61 26.61 0.2K
11:37 26.61 26.61 26.61 26.61 0.3K
11:38 26.61 26.61 26.61 26.61 0.0K
11:39 26.58 26.58 26.58 26.58 0.7K
11:40 26.54 26.54 26.54 26.54 0.1K
11:41 26.54 26.54 26.54 26.54 0.1K
11:42 26.54 26.54 26.54 26.54 0.0K
11:43 26.54 26.60 26.54 26.60 0.2K
11:44 26.60 26.60 26.60 26.60 0.3K
11:45 26.60 26.60 26.60 26.60 0.0K
11:46 26.60 26.60 26.60 26.60 0.0K
11:47 26.60 26.60 26.60 26.60 0.0K
11:48 26.58 26.58 26.58 26.58 0.2K
11:49 26.61 26.61 26.55 26.55 0.4K
11:50 26.58 26.58 26.58 26.58 0.1K
11:51 26.62 26.62 26.62 26.62 1.0K
11:52 26.62 26.62 26.58 26.58 0.1K
11:53 26.58 26.58 26.58 26.58 0.1K
11:54 26.56 26.56 26.56 26.56 0.1K
11:55 26.61 26.61 26.61 26.61 0.1K
11:56 26.58 26.61 26.58 26.61 4.2K
11:57 26.61 26.61 26.58 26.58 0.3K
11:58 26.58 26.58 26.58 26.58 0.2K
11:59 26.58 26.58 26.58 26.58 0.0K
12:00 26.60 26.63 26.60 26.63 2.2K
12:01 26.63 26.63 26.59 26.59 1.1K
12:02 26.59 26.63 26.59 26.63 0.3K
12:03 26.63 26.63 26.63 26.63 0.0K
12:04 26.63 26.63 26.63 26.63 0.0K
12:05 26.63 26.63 26.63 26.63 0.0K
12:06 26.64 26.72 26.64 26.72 5.8K
12:07 26.72 26.72 26.72 26.72 0.0K
12:08 26.67 26.67 26.67 26.67 0.2K
12:09 26.67 26.67 26.67 26.67 0.0K
12:10 26.67 26.67 26.67 26.67 0.0K
12:11 26.67 26.67 26.67 26.67 0.0K
12:12 26.67 26.67 26.67 26.67 0.0K
12:13 26.67 26.67 26.67 26.67 0.0K
12:14 26.67 26.67 26.67 26.67 0.0K
12:15 26.67 26.67 26.67 26.67 0.0K
12:16 26.67 26.67 26.67 26.67 0.0K
12:17 26.69 26.69 26.69 26.69 0.2K
12:18 26.69 26.69 26.69 26.69 0.0K
12:19 26.69 26.69 26.69 26.69 0.0K
12:20 26.69 26.69 26.69 26.69 0.0K
12:21 26.69 26.69 26.69 26.69 0.0K
12:22 26.69 26.69 26.69 26.69 0.0K
12:23 26.69 26.69 26.69 26.69 0.0K
12:24 26.69 26.69 26.69 26.69 0.0K
12:25 26.69 26.69 26.69 26.69 0.0K
12:26 26.69 26.69 26.69 26.69 0.0K
12:27 26.69 26.69 26.69 26.69 0.0K
12:28 26.72 26.72 26.72 26.72 0.2K
12:29 26.76 26.76 26.76 26.76 2.0K
12:30 26.79 26.79 26.79 26.79 0.3K
12:31 26.79 26.79 26.79 26.79 0.0K
12:32 26.77 26.77 26.77 26.77 2.0K
12:33 26.77 26.77 26.77 26.77 0.0K
12:34 26.77 26.77 26.77 26.77 0.0K
12:35 26.77 26.77 26.77 26.77 0.0K
12:36 26.77 26.77 26.77 26.77 0.1K
12:37 26.77 26.77 26.77 26.77 0.0K
12:38 26.77 26.77 26.77 26.77 0.0K
12:39 26.77 26.77 26.77 26.77 0.0K
12:40 26.77 26.77 26.77 26.77 0.0K
12:41 26.77 26.77 26.77 26.77 0.0K
12:42 26.77 26.77 26.77 26.77 0.0K
12:43 26.77 26.77 26.77 26.77 0.0K
12:44 26.77 26.77 26.77 26.77 0.0K
12:45 26.77 26.77 26.77 26.77 0.0K
12:46 26.77 26.77 26.77 26.77 0.0K
12:47 26.77 26.77 26.77 26.77 0.2K
12:48 26.77 26.77 26.77 26.77 0.0K
12:49 26.77 26.77 26.77 26.77 0.1K
12:50 26.80 26.80 26.80 26.80 0.5K
12:51 26.80 26.80 26.80 26.80 0.0K
12:52 26.80 26.80 26.80 26.80 0.0K
12:53 26.80 26.80 26.80 26.80 0.0K
12:54 26.80 26.80 26.80 26.80 0.0K
12:55 26.80 26.80 26.80 26.80 0.0K
12:56 26.80 26.80 26.80 26.80 0.1K
12:57 26.80 26.80 26.75 26.80 0.2K
12:58 26.80 26.80 26.80 26.80 0.1K
12:59 26.80 26.80 26.80 26.80 0.0K
13:00 26.80 26.80 26.80 26.80 0.3K
13:01 26.80 26.80 26.80 26.80 0.0K
13:02 26.80 26.80 26.80 26.80 0.0K
13:03 26.80 26.80 26.80 26.80 0.0K
13:04 26.80 26.80 26.80 26.80 1.0K
13:05 26.80 26.80 26.80 26.80 0.0K
13:06 26.80 26.80 26.80 26.80 0.0K
13:07 26.80 26.80 26.80 26.80 0.0K
13:08 26.80 26.80 26.80 26.80 0.0K
13:09 26.80 26.80 26.80 26.80 0.0K
13:10 26.80 26.80 26.80 26.80 0.0K
13:11 26.80 26.80 26.80 26.80 0.0K
13:12 26.80 26.80 26.80 26.80 0.1K
13:13 26.79 26.80 26.79 26.80 0.3K
13:14 26.79 26.79 26.79 26.79 0.1K
13:15 26.79 26.79 26.79 26.79 0.0K
13:16 26.79 26.79 26.79 26.79 0.0K
13:17 26.79 26.79 26.79 26.79 0.0K
13:18 26.79 26.79 26.79 26.79 0.0K
13:19 26.79 26.79 26.79 26.79 0.0K
13:20 26.78 26.78 26.78 26.78 0.1K
13:21 26.79 26.79 26.79 26.79 0.1K
13:22 26.79 26.79 26.79 26.79 0.1K
13:23 26.78 26.78 26.78 26.78 0.1K
13:24 26.75 26.78 26.75 26.78 2.9K
13:25 26.78 26.80 26.78 26.80 0.3K
13:26 26.78 26.78 26.78 26.78 0.1K
13:27 26.78 26.78 26.78 26.78 0.1K
13:28 26.78 26.78 26.78 26.78 0.0K
13:29 26.80 26.80 26.78 26.78 0.4K
13:30 26.78 26.78 26.78 26.78 0.1K
13:31 26.80 26.80 26.75 26.75 0.7K
13:32 26.78 26.78 26.78 26.78 0.6K
13:33 26.78 26.78 26.78 26.78 0.0K
13:34 26.78 26.78 26.78 26.78 0.0K
13:35 26.78 26.78 26.78 26.78 0.1K
13:36 26.78 26.78 26.78 26.78 0.0K
13:37 26.78 26.78 26.78 26.78 2.8K
13:38 26.78 26.78 26.78 26.78 0.0K
13:39 26.78 26.78 26.78 26.78 0.0K
13:40 26.77 26.77 26.77 26.77 0.1K
13:41 26.72 26.72 26.72 26.72 0.6K
13:42 26.72 26.72 26.72 26.72 0.0K
13:43 26.73 26.76 26.73 26.76 0.2K
13:44 26.73 26.73 26.73 26.73 0.1K
13:45 26.73 26.77 26.73 26.77 0.2K
13:46 26.77 26.77 26.77 26.77 0.0K
13:47 26.77 26.77 26.77 26.77 0.1K
13:48 26.77 26.77 26.77 26.77 0.0K
13:49 26.77 26.78 26.77 26.78 0.6K
13:50 26.80 26.80 26.79 26.79 0.4K
13:51 26.79 26.79 26.79 26.79 0.0K
13:52 26.79 26.79 26.79 26.79 0.0K
13:53 26.79 26.79 26.79 26.79 0.1K
13:54 26.79 26.79 26.79 26.79 0.4K
13:55 26.79 26.79 26.79 26.79 0.0K
13:56 26.79 26.79 26.79 26.79 0.0K
13:57 26.80 26.80 26.80 26.80 0.1K
13:58 26.80 26.80 26.80 26.80 0.4K
13:59 26.78 26.78 26.78 26.78 0.1K
14:00 26.76 26.76 26.75 26.75 0.7K
14:01 26.75 26.75 26.75 26.75 0.0K
14:02 26.75 26.75 26.75 26.75 0.0K
14:03 26.75 26.75 26.75 26.75 0.1K
14:04 26.75 26.75 26.75 26.75 0.0K
14:05 26.73 26.73 26.73 26.73 0.1K
14:06 26.73 26.73 26.73 26.73 0.8K
14:07 26.76 26.76 26.76 26.76 0.1K
14:08 26.76 26.76 26.76 26.76 0.0K
14:09 26.76 26.76 26.76 26.76 0.1K
14:10 26.76 26.76 26.76 26.76 0.0K
14:11 26.76 26.76 26.76 26.76 0.1K
14:12 26.76 26.76 26.76 26.76 0.0K
14:13 26.78 26.78 26.78 26.78 0.3K
14:14 26.78 26.78 26.78 26.78 0.2K
14:15 26.73 26.73 26.73 26.73 0.2K
14:16 26.78 26.78 26.78 26.78 0.4K
14:17 26.78 26.78 26.78 26.78 0.0K
14:18 26.78 26.78 26.78 26.78 0.0K
14:19 26.78 26.78 26.78 26.78 0.0K
14:20 26.78 26.78 26.78 26.78 0.0K
14:21 26.78 26.78 26.78 26.78 0.0K
14:22 26.78 26.78 26.78 26.78 0.0K
14:23 26.78 26.78 26.78 26.78 0.0K
14:24 26.78 26.78 26.78 26.78 0.0K
14:25 26.78 26.78 26.78 26.78 0.0K
14:26 26.78 26.78 26.78 26.78 0.1K
14:27 26.78 26.78 26.78 26.78 0.0K
14:28 26.78 26.78 26.78 26.78 0.0K
14:29 26.78 26.78 26.78 26.78 0.0K
14:30 26.78 26.78 26.78 26.78 0.0K
14:31 26.78 26.78 26.76 26.76 0.3K
14:32 26.73 26.73 26.73 26.73 0.1K
14:33 26.73 26.73 26.73 26.73 0.0K
14:34 26.77 26.77 26.77 26.77 0.5K
14:35 26.77 26.78 26.77 26.78 0.4K
14:36 26.78 26.78 26.78 26.78 0.0K
14:37 26.76 26.76 26.73 26.73 0.7K
14:38 26.73 26.73 26.73 26.73 0.0K
14:39 26.73 26.73 26.73 26.73 0.1K
14:40 26.73 26.73 26.73 26.73 0.1K
14:41 26.73 26.76 26.73 26.76 0.7K
14:42 26.75 26.75 26.75 26.75 0.1K
14:43 26.77 26.79 26.77 26.79 1.1K
14:44 26.79 26.79 26.79 26.79 0.0K
14:45 26.79 26.79 26.79 26.79 0.4K
14:46 26.79 26.79 26.79 26.79 0.0K
14:47 26.79 26.79 26.79 26.79 0.0K
14:48 26.79 26.79 26.79 26.79 0.1K
14:49 26.79 26.79 26.79 26.79 0.1K
14:50 26.79 26.79 26.76 26.76 0.7K
14:51 26.76 26.80 26.76 26.80 0.8K
14:52 26.76 26.80 26.76 26.80 0.5K
14:53 26.76 26.76 26.76 26.76 0.6K
14:54 26.81 26.81 26.81 26.81 0.4K
14:55 26.77 26.77 26.77 26.77 0.1K
14:56 26.79 26.79 26.79 26.79 0.8K
14:57 26.81 26.81 26.81 26.81 0.2K
14:58 26.81 26.81 26.81 26.81 0.0K
14:59 26.81 26.81 26.81 26.81 0.0K
15:00 26.80 26.80 26.80 26.80 0.2K
15:01 26.80 26.80 26.80 26.80 0.0K
15:02 26.80 26.80 26.80 26.80 0.0K
15:03 26.81 26.83 26.78 26.79 3.0K
15:04 26.79 26.79 26.75 26.75 1.9K
15:05 26.73 26.73 26.72 26.72 1.5K
15:06 26.72 26.72 26.72 26.72 1.5K
15:07 26.72 26.72 26.72 26.72 2.4K
15:08 26.72 26.73 26.72 26.73 1.1K
15:09 26.73 26.73 26.73 26.73 0.7K
15:10 26.73 26.73 26.73 26.73 0.1K
15:11 26.73 26.73 26.73 26.73 0.0K
15:12 26.74 26.74 26.74 26.74 1.2K
15:13 26.74 26.74 26.74 26.74 0.1K
15:14 26.74 26.74 26.74 26.74 0.0K
15:15 26.73 26.73 26.73 26.73 0.1K
15:16 26.73 26.73 26.73 26.73 0.0K
15:17 26.73 26.73 26.73 26.73 0.5K
15:18 26.73 26.73 26.73 26.73 0.0K
15:19 26.73 26.74 26.72 26.74 0.3K
15:20 26.75 26.75 26.75 26.75 0.1K
15:21 26.74 26.75 26.74 26.75 0.5K
15:22 26.75 26.75 26.75 26.75 0.0K
15:23 26.75 26.75 26.75 26.75 0.0K
15:24 26.75 26.75 26.75 26.75 0.6K
15:25 26.74 26.74 26.73 26.73 0.3K
15:26 26.72 26.72 26.72 26.72 1.6K
15:27 26.72 26.72 26.71 26.71 1.2K
15:28 26.71 26.71 26.71 26.71 0.0K
15:29 26.71 26.71 26.71 26.71 0.0K
15:30 26.71 26.71 26.71 26.71 0.1K
15:31 26.71 26.71 26.71 26.71 0.0K
15:32 26.72 26.72 26.72 26.72 0.1K
15:33 26.72 26.72 26.72 26.72 0.0K
15:34 26.72 26.72 26.72 26.72 0.1K
15:35 26.72 26.72 26.71 26.71 0.3K
15:36 26.71 26.71 26.71 26.71 0.1K
15:37 26.72 26.72 26.72 26.72 0.1K
15:38 26.73 26.73 26.72 26.72 0.4K
15:39 26.71 26.71 26.71 26.71 0.1K
15:40 26.71 26.73 26.71 26.73 0.6K
15:41 26.73 26.73 26.71 26.71 0.1K
15:42 26.71 26.71 26.71 26.71 0.0K
15:43 26.71 26.72 26.71 26.72 2.4K
15:44 26.72 26.72 26.72 26.72 0.3K
15:45 26.72 26.72 26.72 26.72 0.1K
15:46 26.72 26.73 26.71 26.71 0.7K
15:47 26.71 26.72 26.71 26.72 0.1K
15:48 26.72 26.72 26.72 26.72 0.5K
15:49 26.72 26.74 26.72 26.74 0.8K
15:50 26.74 26.74 26.74 26.74 0.3K
15:51 26.74 26.75 26.74 26.75 0.8K
15:52 26.70 26.70 26.69 26.69 3.2K
15:53 26.69 26.69 26.67 26.68 7.9K
15:54 26.68 26.68 26.68 26.68 0.9K
15:55 26.68 26.68 26.65 26.65 0.9K
15:56 26.65 26.65 26.65 26.65 2.3K
15:57 26.65 26.65 26.58 26.58 0.5K
15:58 26.58 26.66 26.58 26.62 2.1K
15:59 26.62 26.68 26.62 26.68 0.3K
16:00 26.68 26.68 26.66 26.68 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available