Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.63 26.63 26.55 26.63 4.0K
09:32 26.63 26.63 26.63 26.63 0.0K
09:33 26.61 26.61 26.61 26.61 0.8K
09:34 26.60 26.60 26.60 26.60 0.2K
09:35 26.61 26.61 26.60 26.60 0.5K
09:36 26.60 26.60 26.60 26.60 0.7K
09:37 26.67 26.67 26.67 26.67 0.2K
09:38 26.60 26.60 26.60 26.60 0.2K
09:39 26.60 26.60 26.60 26.60 0.1K
09:40 26.60 26.60 26.60 26.60 0.0K
09:41 26.60 26.60 26.60 26.60 2.5K
09:42 26.60 26.60 26.60 26.60 0.0K
09:43 26.60 26.60 26.60 26.60 0.1K
09:44 26.67 26.67 26.67 26.67 0.9K
09:45 26.61 26.61 26.61 26.61 0.2K
09:46 26.61 26.62 26.58 26.62 0.7K
09:47 26.58 26.58 26.58 26.58 0.2K
09:48 26.58 26.61 26.58 26.61 0.5K
09:49 26.53 26.54 26.53 26.54 3.6K
09:50 26.54 26.54 26.54 26.54 0.4K
09:51 26.54 26.54 26.54 26.54 0.1K
09:52 26.54 26.54 26.54 26.54 0.0K
09:53 26.56 26.56 26.56 26.56 5.4K
09:54 26.58 26.58 26.58 26.58 0.3K
09:55 26.58 26.61 26.54 26.61 0.2K
09:56 26.58 26.58 26.58 26.58 0.1K
09:57 26.58 26.58 26.58 26.58 0.0K
09:58 26.62 26.62 26.62 26.62 0.1K
09:59 26.62 26.62 26.62 26.62 0.0K
10:00 26.62 26.62 26.60 26.60 0.3K
10:01 26.60 26.60 26.60 26.60 0.0K
10:02 26.62 26.62 26.62 26.62 0.2K
10:03 26.62 26.62 26.62 26.62 0.1K
10:04 26.62 26.62 26.62 26.62 0.1K
10:05 26.62 26.62 26.62 26.62 0.0K
10:06 26.62 26.62 26.62 26.62 0.0K
10:07 26.62 26.62 26.62 26.62 0.1K
10:08 26.62 26.62 26.62 26.62 0.0K
10:09 26.62 26.62 26.62 26.62 0.0K
10:10 26.62 26.62 26.62 26.62 0.1K
10:11 26.62 26.62 26.62 26.62 0.3K
10:12 26.62 26.62 26.62 26.62 0.0K
10:13 26.62 26.62 26.56 26.56 2.4K
10:14 26.56 26.56 26.56 26.56 0.0K
10:15 26.56 26.56 26.56 26.56 0.0K
10:16 26.56 26.56 26.56 26.56 0.0K
10:17 26.56 26.56 26.56 26.56 0.0K
10:18 26.56 26.56 26.56 26.56 0.2K
10:19 26.56 26.56 26.56 26.56 0.0K
10:20 26.56 26.56 26.56 26.56 0.0K
10:21 26.56 26.56 26.56 26.56 0.0K
10:22 26.56 26.56 26.56 26.56 0.0K
10:23 26.56 26.56 26.56 26.56 0.0K
10:24 26.57 26.60 26.57 26.60 1.6K
10:25 26.60 26.60 26.60 26.60 0.1K
10:26 26.60 26.60 26.60 26.60 0.0K
10:27 26.60 26.60 26.60 26.60 0.0K
10:28 26.60 26.60 26.60 26.60 0.0K
10:29 26.60 26.60 26.60 26.60 0.0K
10:30 26.60 26.67 26.60 26.67 0.5K
10:31 26.67 26.67 26.67 26.67 0.0K
10:32 26.67 26.67 26.67 26.67 0.0K
10:33 26.67 26.67 26.67 26.67 0.0K
10:34 26.67 26.67 26.67 26.67 0.0K
10:35 26.67 26.67 26.67 26.67 0.2K
10:36 26.64 26.64 26.64 26.64 0.1K
10:37 26.64 26.64 26.64 26.64 0.1K
10:38 26.64 26.64 26.64 26.64 0.0K
10:39 26.59 26.59 26.59 26.59 0.3K
10:40 26.59 26.63 26.59 26.63 1.3K
10:41 26.59 26.59 26.59 26.59 0.3K
10:42 26.58 26.58 26.58 26.58 0.2K
10:43 26.58 26.58 26.58 26.58 0.0K
10:44 26.58 26.58 26.58 26.58 0.4K
10:45 26.58 26.58 26.58 26.58 0.0K
10:46 26.58 26.58 26.58 26.58 0.0K
10:47 26.58 26.58 26.58 26.58 0.0K
10:48 26.57 26.57 26.57 26.57 0.1K
10:49 26.57 26.57 26.57 26.57 0.1K
10:50 26.60 26.60 26.60 26.60 0.2K
10:51 26.59 26.59 26.59 26.59 0.1K
10:52 26.58 26.58 26.58 26.58 0.1K
10:53 26.59 26.59 26.59 26.59 0.2K
10:54 26.60 26.60 26.60 26.60 0.3K
10:55 26.60 26.60 26.60 26.60 0.0K
10:56 26.60 26.60 26.60 26.60 1.9K
10:57 26.60 26.66 26.60 26.66 0.6K
10:58 26.66 26.66 26.66 26.66 0.0K
10:59 26.66 26.66 26.66 26.66 0.0K
11:00 26.66 26.66 26.66 26.66 0.0K
11:01 26.66 26.66 26.66 26.66 0.1K
11:02 26.66 26.66 26.66 26.66 0.0K
11:03 26.63 26.63 26.63 26.63 1.0K
11:04 26.63 26.63 26.63 26.63 0.0K
11:05 26.63 26.63 26.63 26.63 0.0K
11:06 26.63 26.63 26.63 26.63 0.0K
11:07 26.63 26.63 26.63 26.63 0.0K
11:08 26.63 26.63 26.63 26.63 0.0K
11:09 26.63 26.63 26.63 26.63 0.0K
11:10 26.63 26.63 26.63 26.63 0.0K
11:11 26.63 26.63 26.63 26.63 0.0K
11:12 26.63 26.63 26.63 26.63 0.0K
11:13 26.63 26.63 26.63 26.63 0.0K
11:14 26.63 26.63 26.63 26.63 0.0K
11:15 26.63 26.63 26.63 26.63 0.1K
11:16 26.65 26.68 26.65 26.68 0.8K
11:17 26.68 26.68 26.68 26.68 0.0K
11:18 26.68 26.68 26.68 26.68 0.0K
11:19 26.66 26.68 26.66 26.68 1.0K
11:20 26.68 26.68 26.68 26.68 0.0K
11:21 26.66 26.66 26.66 26.66 0.4K
11:22 26.64 26.64 26.63 26.63 1.9K
11:23 26.63 26.63 26.63 26.63 0.1K
11:24 26.64 26.64 26.64 26.64 0.1K
11:25 26.64 26.64 26.64 26.64 0.3K
11:26 26.64 26.64 26.61 26.61 0.7K
11:27 26.61 26.61 26.61 26.61 0.0K
11:28 26.61 26.61 26.61 26.61 0.2K
11:29 26.61 26.61 26.61 26.61 0.0K
11:30 26.61 26.61 26.61 26.61 0.0K
11:31 26.62 26.62 26.62 26.62 0.3K
11:32 26.62 26.62 26.62 26.62 0.0K
11:33 26.62 26.62 26.62 26.62 0.0K
11:34 26.62 26.62 26.62 26.62 0.0K
11:35 26.62 26.62 26.62 26.62 0.0K
11:36 26.62 26.62 26.62 26.62 0.5K
11:37 26.62 26.62 26.62 26.62 0.0K
11:38 26.62 26.62 26.62 26.62 0.0K
11:39 26.62 26.62 26.62 26.62 0.3K
11:40 26.62 26.62 26.62 26.62 0.1K
11:41 26.62 26.62 26.62 26.62 0.0K
11:42 26.62 26.62 26.62 26.62 0.1K
11:43 26.62 26.62 26.62 26.62 0.0K
11:44 26.65 26.66 26.65 26.66 0.3K
11:45 26.65 26.65 26.65 26.65 0.5K
11:46 26.65 26.65 26.65 26.65 0.0K
11:47 26.65 26.65 26.65 26.65 0.0K
11:48 26.65 26.66 26.65 26.66 1.1K
11:49 26.66 26.66 26.66 26.66 0.0K
11:50 26.66 26.66 26.66 26.66 0.0K
11:51 26.66 26.66 26.66 26.66 0.0K
11:52 26.66 26.66 26.66 26.66 1.1K
11:53 26.66 26.66 26.66 26.66 0.0K
11:54 26.66 26.66 26.66 26.66 0.0K
11:55 26.66 26.66 26.66 26.66 0.1K
11:56 26.66 26.66 26.66 26.66 0.0K
11:57 26.66 26.66 26.63 26.63 0.2K
11:58 26.63 26.63 26.63 26.63 0.0K
11:59 26.66 26.66 26.66 26.66 0.2K
12:00 26.66 26.66 26.66 26.66 0.0K
12:01 26.66 26.66 26.66 26.66 0.0K
12:02 26.66 26.66 26.66 26.66 0.0K
12:03 26.66 26.66 26.63 26.63 0.3K
12:04 26.63 26.63 26.63 26.63 0.0K
12:05 26.63 26.64 26.63 26.64 0.6K
12:06 26.64 26.64 26.64 26.64 0.0K
12:07 26.64 26.66 26.64 26.66 0.1K
12:08 26.66 26.66 26.66 26.66 0.0K
12:09 26.66 26.66 26.66 26.66 0.0K
12:10 26.66 26.66 26.66 26.66 0.0K
12:11 26.66 26.66 26.66 26.66 0.0K
12:12 26.66 26.66 26.66 26.66 0.0K
12:13 26.66 26.66 26.66 26.66 0.0K
12:14 26.66 26.66 26.66 26.66 0.0K
12:15 26.66 26.66 26.66 26.66 0.1K
12:16 26.66 26.66 26.66 26.66 0.0K
12:17 26.66 26.66 26.66 26.66 0.0K
12:18 26.66 26.66 26.66 26.66 0.0K
12:19 26.66 26.66 26.66 26.66 0.1K
12:20 26.63 26.63 26.63 26.63 0.1K
12:21 26.63 26.63 26.63 26.63 0.0K
12:22 26.63 26.63 26.63 26.63 0.0K
12:23 26.63 26.63 26.63 26.63 0.0K
12:24 26.63 26.63 26.63 26.63 0.0K
12:25 26.63 26.63 26.63 26.63 0.0K
12:26 26.64 26.64 26.64 26.64 0.3K
12:27 26.64 26.64 26.64 26.64 0.0K
12:28 26.66 26.66 26.66 26.66 0.1K
12:29 26.63 26.63 26.63 26.63 0.1K
12:30 26.63 26.63 26.63 26.63 0.3K
12:31 26.63 26.66 26.63 26.66 0.2K
12:32 26.66 26.66 26.66 26.66 0.1K
12:33 26.66 26.66 26.66 26.66 0.0K
12:34 26.66 26.66 26.66 26.66 0.0K
12:35 26.66 26.66 26.66 26.66 0.1K
12:36 26.63 26.66 26.63 26.63 1.3K
12:37 26.63 26.65 26.63 26.64 0.9K
12:38 26.64 26.64 26.64 26.64 0.1K
12:39 26.66 26.68 26.66 26.68 1.8K
12:40 26.68 26.68 26.68 26.68 0.0K
12:41 26.70 26.70 26.70 26.70 0.5K
12:42 26.70 26.70 26.70 26.70 0.1K
12:43 26.70 26.70 26.70 26.70 0.0K
12:44 26.70 26.70 26.65 26.65 0.2K
12:45 26.65 26.65 26.65 26.65 0.0K
12:46 26.65 26.65 26.65 26.65 0.0K
12:47 26.65 26.65 26.65 26.65 0.0K
12:48 26.65 26.70 26.65 26.70 0.1K
12:49 26.70 26.70 26.70 26.70 0.5K
12:50 26.70 26.70 26.70 26.70 0.0K
12:51 26.70 26.70 26.70 26.70 0.0K
12:52 26.70 26.70 26.70 26.70 0.0K
12:53 26.70 26.70 26.70 26.70 0.0K
12:54 26.70 26.73 26.70 26.73 0.8K
12:55 26.73 26.73 26.73 26.73 0.0K
12:56 26.73 26.73 26.73 26.73 0.0K
12:57 26.73 26.73 26.73 26.73 0.2K
12:58 26.73 26.73 26.73 26.73 0.1K
12:59 26.73 26.73 26.73 26.73 0.0K
13:00 26.75 26.75 26.75 26.75 0.2K
13:01 26.75 26.75 26.75 26.75 0.0K
13:02 26.75 26.75 26.75 26.75 0.0K
13:03 26.75 26.75 26.75 26.75 0.0K
13:04 26.75 26.75 26.75 26.75 0.0K
13:05 26.75 26.75 26.75 26.75 0.0K
13:06 26.75 26.75 26.73 26.73 0.4K
13:07 26.73 26.73 26.73 26.73 0.0K
13:08 26.74 26.74 26.74 26.74 0.1K
13:09 26.74 26.74 26.74 26.74 0.0K
13:10 26.74 26.74 26.74 26.74 0.0K
13:11 26.78 26.78 26.78 26.78 0.1K
13:12 26.78 26.78 26.78 26.78 0.0K
13:13 26.74 26.74 26.74 26.74 0.3K
13:14 26.74 26.74 26.74 26.74 0.2K
13:15 26.74 26.74 26.74 26.74 0.2K
13:16 26.74 26.74 26.74 26.74 0.0K
13:17 26.79 26.79 26.75 26.77 1.4K
13:18 26.77 26.77 26.77 26.77 0.0K
13:19 26.77 26.77 26.77 26.77 0.0K
13:20 26.77 26.77 26.77 26.77 0.1K
13:21 26.77 26.77 26.77 26.77 0.0K
13:22 26.77 26.78 26.77 26.78 0.4K
13:23 26.78 26.78 26.78 26.78 0.0K
13:24 26.78 26.78 26.78 26.78 0.0K
13:25 26.78 26.78 26.78 26.78 0.0K
13:26 26.78 26.78 26.78 26.78 0.0K
13:27 26.78 26.78 26.78 26.78 0.0K
13:28 26.78 26.78 26.78 26.78 0.0K
13:29 26.78 26.79 26.78 26.79 0.2K
13:30 26.79 26.79 26.79 26.79 0.0K
13:31 26.79 26.79 26.79 26.79 0.1K
13:32 26.79 26.79 26.79 26.79 0.0K
13:33 26.79 26.79 26.79 26.79 0.1K
13:34 26.79 26.79 26.79 26.79 0.0K
13:35 26.78 26.78 26.78 26.78 0.4K
13:36 26.77 26.77 26.77 26.77 0.1K
13:37 26.76 26.76 26.76 26.76 0.7K
13:38 26.76 26.76 26.76 26.76 0.0K
13:39 26.76 26.76 26.76 26.76 0.1K
13:40 26.76 26.76 26.76 26.76 0.0K
13:41 26.76 26.76 26.76 26.76 0.0K
13:42 26.74 26.74 26.74 26.74 0.9K
13:43 26.74 26.74 26.74 26.74 0.1K
13:44 26.77 26.77 26.77 26.77 0.2K
13:45 26.77 26.77 26.77 26.77 0.0K
13:46 26.77 26.77 26.77 26.77 0.0K
13:47 26.79 26.79 26.79 26.79 0.2K
13:48 26.79 26.79 26.77 26.77 0.4K
13:49 26.77 26.77 26.77 26.77 0.0K
13:50 26.77 26.77 26.77 26.77 0.0K
13:51 26.77 26.77 26.77 26.77 0.2K
13:52 26.77 26.77 26.77 26.77 0.2K
13:53 26.77 26.77 26.77 26.77 0.0K
13:54 26.77 26.77 26.77 26.77 0.1K
13:55 26.77 26.77 26.77 26.77 0.0K
13:56 26.78 26.78 26.78 26.78 0.2K
13:57 26.78 26.78 26.78 26.78 0.0K
13:58 26.78 26.78 26.78 26.78 0.0K
13:59 26.78 26.78 26.78 26.78 0.0K
14:00 26.77 26.77 26.74 26.74 1.9K
14:01 26.74 26.74 26.74 26.74 0.0K
14:02 26.74 26.74 26.74 26.74 0.0K
14:03 26.74 26.74 26.74 26.74 0.2K
14:04 26.74 26.74 26.74 26.74 0.0K
14:05 26.75 26.75 26.75 26.75 0.2K
14:06 26.71 26.71 26.71 26.71 1.2K
14:07 26.74 26.74 26.74 26.74 0.6K
14:08 26.74 26.74 26.74 26.74 0.0K
14:09 26.74 26.74 26.74 26.74 0.0K
14:10 26.74 26.74 26.74 26.74 0.2K
14:11 26.74 26.74 26.74 26.74 0.1K
14:12 26.74 26.74 26.74 26.74 0.0K
14:13 26.74 26.74 26.74 26.74 0.0K
14:14 26.74 26.74 26.74 26.74 0.0K
14:15 26.74 26.74 26.74 26.74 0.0K
14:16 26.74 26.74 26.74 26.74 0.0K
14:17 26.74 26.74 26.74 26.74 0.0K
14:18 26.72 26.72 26.72 26.72 0.2K
14:19 26.72 26.72 26.72 26.72 0.0K
14:20 26.72 26.72 26.72 26.72 0.1K
14:21 26.72 26.72 26.72 26.72 0.0K
14:22 26.74 26.74 26.74 26.74 0.6K
14:23 26.74 26.74 26.74 26.74 0.0K
14:24 26.74 26.74 26.74 26.74 0.1K
14:25 26.70 26.74 26.70 26.74 0.5K
14:26 26.74 26.74 26.74 26.74 0.1K
14:27 26.74 26.74 26.74 26.74 1.1K
14:28 26.74 26.74 26.74 26.74 0.2K
14:29 26.72 26.72 26.72 26.72 0.1K
14:30 26.72 26.72 26.71 26.71 0.2K
14:31 26.71 26.71 26.71 26.71 0.0K
14:32 26.71 26.71 26.71 26.71 0.0K
14:33 26.71 26.71 26.71 26.71 0.0K
14:34 26.71 26.71 26.71 26.71 0.2K
14:35 26.71 26.73 26.71 26.73 3.3K
14:36 26.74 26.74 26.74 26.74 0.5K
14:37 26.71 26.71 26.71 26.71 5.0K
14:38 26.71 26.76 26.71 26.76 0.3K
14:39 26.72 26.76 26.72 26.76 0.7K
14:40 26.76 26.76 26.76 26.76 0.0K
14:41 26.76 26.76 26.76 26.76 0.0K
14:42 26.76 26.76 26.67 26.67 0.4K
14:43 26.67 26.67 26.67 26.67 0.0K
14:44 26.67 26.67 26.67 26.67 0.1K
14:45 26.67 26.67 26.67 26.67 0.1K
14:46 26.67 26.67 26.67 26.67 0.1K
14:47 26.72 26.72 26.72 26.72 0.4K
14:48 26.72 26.72 26.72 26.72 0.0K
14:49 26.72 26.72 26.72 26.72 0.0K
14:50 26.77 26.77 26.77 26.77 0.2K
14:51 26.77 26.77 26.77 26.77 0.0K
14:52 26.77 26.77 26.77 26.77 0.0K
14:53 26.77 26.77 26.77 26.77 0.0K
14:54 26.77 26.77 26.77 26.77 0.8K
14:55 26.74 26.74 26.74 26.74 0.3K
14:56 26.74 26.74 26.74 26.74 0.2K
14:57 26.74 26.74 26.74 26.74 0.0K
14:58 26.74 26.74 26.74 26.74 0.1K
14:59 26.74 26.74 26.74 26.74 0.1K
15:00 26.74 26.74 26.74 26.74 0.1K
15:01 26.74 26.74 26.74 26.74 0.0K
15:02 26.73 26.73 26.73 26.73 0.3K
15:03 26.73 26.73 26.73 26.73 0.0K
15:04 26.73 26.73 26.73 26.73 0.4K
15:05 26.74 26.74 26.74 26.74 0.5K
15:06 26.74 26.74 26.74 26.74 0.0K
15:07 26.74 26.74 26.74 26.74 0.0K
15:08 26.71 26.71 26.71 26.71 0.1K
15:09 26.74 26.78 26.74 26.77 3.6K
15:10 26.77 26.77 26.75 26.77 4.5K
15:11 26.77 26.77 26.77 26.77 0.3K
15:12 26.77 26.77 26.77 26.77 0.2K
15:13 26.77 26.77 26.77 26.77 0.0K
15:14 26.77 26.77 26.77 26.77 0.0K
15:15 26.75 26.75 26.74 26.75 1.9K
15:16 26.75 26.75 26.75 26.75 0.0K
15:17 26.75 26.75 26.75 26.75 1.1K
15:18 26.75 26.75 26.75 26.75 0.3K
15:19 26.75 26.75 26.75 26.75 0.0K
15:20 26.75 26.75 26.75 26.75 3.3K
15:21 26.75 26.75 26.75 26.75 1.3K
15:22 26.75 26.75 26.75 26.75 0.2K
15:23 26.75 26.75 26.75 26.75 0.7K
15:24 26.75 26.75 26.75 26.75 0.3K
15:25 26.75 26.75 26.75 26.75 0.0K
15:26 26.75 26.75 26.75 26.75 0.1K
15:27 26.75 26.75 26.75 26.75 0.0K
15:28 26.75 26.75 26.75 26.75 0.3K
15:29 26.75 26.75 26.75 26.75 0.3K
15:30 26.75 26.76 26.75 26.76 2.4K
15:31 26.76 26.76 26.76 26.76 0.1K
15:32 26.76 26.76 26.76 26.76 0.1K
15:33 26.76 26.76 26.76 26.76 0.3K
15:34 26.76 26.76 26.76 26.76 0.0K
15:35 26.75 26.75 26.75 26.75 0.3K
15:36 26.75 26.75 26.75 26.75 0.0K
15:37 26.75 26.75 26.75 26.75 0.2K
15:38 26.75 26.75 26.75 26.75 0.3K
15:39 26.75 26.75 26.75 26.75 0.1K
15:40 26.75 26.75 26.73 26.73 1.0K
15:41 26.73 26.74 26.73 26.73 0.4K
15:42 26.73 26.73 26.72 26.72 0.5K
15:43 26.72 26.72 26.72 26.72 0.0K
15:44 26.72 26.72 26.71 26.71 0.7K
15:45 26.71 26.71 26.71 26.71 0.0K
15:46 26.71 26.72 26.71 26.72 0.6K
15:47 26.72 26.72 26.72 26.72 0.5K
15:48 26.72 26.72 26.72 26.72 0.3K
15:49 26.71 26.71 26.70 26.70 0.6K
15:50 26.70 26.70 26.70 26.70 0.0K
15:51 26.67 26.70 26.67 26.70 1.5K
15:52 26.70 26.70 26.70 26.70 0.1K
15:53 26.65 26.68 26.65 26.68 2.5K
15:54 26.69 26.69 26.69 26.69 1.3K
15:55 26.69 26.69 26.68 26.68 0.1K
15:56 26.68 26.68 26.66 26.66 1.1K
15:57 26.66 26.68 26.65 26.65 1.4K
15:58 26.65 26.68 26.62 26.68 0.9K
15:59 26.68 26.68 26.67 26.67 0.3K
16:00 26.75 26.89 26.71 26.75 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available