Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.20 26.40 26.20 26.38 3.2K
09:32 26.38 26.38 26.38 26.38 0.0K
09:33 26.38 26.38 26.38 26.38 0.0K
09:34 26.38 26.38 26.38 26.38 0.0K
09:35 26.13 26.13 26.13 26.13 0.8K
09:36 26.13 26.13 26.13 26.13 0.0K
09:37 26.26 26.26 26.12 26.12 32.3K
09:38 26.10 26.10 26.09 26.09 0.2K
09:39 26.09 26.09 26.09 26.09 0.1K
09:40 26.09 26.09 26.09 26.09 0.0K
09:41 26.09 26.09 26.05 26.05 6.6K
09:42 26.09 26.09 26.09 26.09 0.1K
09:43 26.09 26.09 26.09 26.09 0.0K
09:44 26.09 26.09 26.09 26.09 0.2K
09:45 26.09 26.09 25.82 25.82 21.5K
09:46 25.82 25.82 25.82 25.82 0.0K
09:47 25.82 25.82 25.82 25.82 0.0K
09:48 25.82 25.82 25.82 25.82 0.0K
09:49 26.15 26.15 26.15 26.15 0.5K
09:50 26.15 26.15 25.87 25.87 2.3K
09:51 25.87 25.87 25.87 25.87 0.1K
09:52 25.87 25.87 25.87 25.87 0.0K
09:53 25.96 25.96 25.89 25.89 1.7K
09:54 25.89 26.00 25.89 26.00 0.5K
09:55 25.91 25.92 25.91 25.92 11.3K
09:56 25.92 25.92 25.92 25.92 0.0K
09:57 25.92 25.92 25.92 25.92 0.1K
09:58 25.92 25.99 25.92 25.99 0.1K
09:59 25.99 25.99 25.99 25.99 0.0K
10:00 25.99 25.99 25.99 25.99 0.0K
10:01 25.97 25.97 25.97 25.97 0.8K
10:02 25.95 25.95 25.92 25.92 1.5K
10:03 25.92 25.92 25.92 25.92 0.0K
10:04 26.07 26.07 26.07 26.07 0.3K
10:05 25.88 25.88 25.88 25.88 0.1K
10:06 25.88 25.88 25.88 25.88 0.0K
10:07 25.91 25.91 25.82 25.82 0.6K
10:08 25.82 25.91 25.82 25.91 0.5K
10:09 25.91 25.91 25.82 25.82 24.5K
10:10 25.88 25.88 25.76 25.85 32.9K
10:11 25.85 25.85 25.85 25.85 15.3K
10:12 25.85 25.85 25.85 25.85 0.1K
10:13 25.81 25.81 25.81 25.81 0.3K
10:14 25.81 25.81 25.81 25.81 0.0K
10:15 25.81 25.82 25.75 25.82 47.6K
10:16 25.82 25.82 25.78 25.78 23.4K
10:17 25.78 25.78 25.78 25.78 0.1K
10:18 25.78 25.78 25.78 25.78 0.0K
10:19 25.78 25.78 25.78 25.78 0.0K
10:20 25.78 25.78 25.78 25.78 0.0K
10:21 25.78 25.81 25.78 25.81 0.1K
10:22 25.81 25.98 25.81 25.98 0.9K
10:23 25.98 25.98 25.98 25.98 0.1K
10:24 25.98 25.98 25.98 25.98 0.1K
10:25 25.98 25.98 25.98 25.98 0.0K
10:26 25.98 25.98 25.98 25.98 0.1K
10:27 25.98 25.98 25.98 25.98 0.0K
10:28 25.98 25.98 25.98 25.98 0.1K
10:29 25.98 25.98 25.98 25.98 0.2K
10:30 25.98 25.98 25.98 25.98 0.0K
10:31 25.98 25.98 25.98 25.98 0.0K
10:32 25.98 25.98 25.98 25.98 0.0K
10:33 25.98 25.98 25.89 25.89 0.2K
10:34 25.97 25.98 25.97 25.98 0.3K
10:35 26.00 26.00 25.97 25.97 8.8K
10:36 25.97 25.97 25.97 25.97 0.0K
10:37 25.97 25.97 25.97 25.97 0.1K
10:38 25.97 25.97 25.97 25.97 0.0K
10:39 25.94 25.94 25.94 25.94 0.1K
10:40 25.94 25.94 25.94 25.94 0.0K
10:41 25.94 26.01 25.94 26.01 11.0K
10:42 26.01 26.07 25.95 26.07 17.9K
10:43 26.07 26.07 26.07 26.07 0.0K
10:44 26.07 26.07 26.07 26.07 0.0K
10:45 26.07 26.07 26.07 26.07 0.4K
10:46 26.09 26.09 26.00 26.00 2.2K
10:47 26.00 26.09 26.00 26.09 0.4K
10:48 26.09 26.10 26.09 26.10 0.1K
10:49 26.10 26.11 26.10 26.11 0.2K
10:50 26.11 26.11 26.11 26.11 0.0K
10:51 26.11 26.11 26.11 26.11 0.2K
10:52 26.11 26.12 26.05 26.12 0.7K
10:53 26.12 26.12 26.11 26.12 0.8K
10:54 26.12 26.12 26.12 26.12 1.6K
10:55 26.15 26.15 26.15 26.15 0.1K
10:56 26.15 26.15 26.15 26.15 0.0K
10:57 26.15 26.15 26.13 26.13 0.3K
10:58 26.12 26.12 26.12 26.12 0.5K
10:59 26.12 26.12 26.12 26.12 0.8K
11:00 26.12 26.20 26.12 26.15 2.9K
11:01 26.15 26.15 26.15 26.15 0.1K
11:02 26.15 26.23 26.15 26.23 0.2K
11:03 26.23 26.23 26.22 26.22 0.1K
11:04 26.22 26.22 26.22 26.22 0.0K
11:05 26.18 26.18 26.18 26.18 4.5K
11:06 26.18 26.19 26.18 26.19 0.2K
11:07 26.19 26.19 26.17 26.17 1.0K
11:08 26.17 26.17 26.17 26.17 0.1K
11:09 26.18 26.18 26.18 26.18 0.2K
11:10 26.18 26.18 26.18 26.18 0.0K
11:11 26.18 26.18 26.18 26.18 0.0K
11:12 26.18 26.18 26.18 26.18 0.0K
11:13 26.18 26.18 26.18 26.18 0.1K
11:14 26.18 26.18 26.18 26.18 0.3K
11:15 26.22 26.22 26.18 26.18 1.7K
11:16 26.19 26.19 26.19 26.19 0.2K
11:17 26.24 26.24 26.24 26.24 0.4K
11:18 26.24 26.24 26.24 26.24 0.0K
11:19 26.24 26.24 26.24 26.24 0.1K
11:20 26.24 26.24 26.24 26.24 0.0K
11:21 26.24 26.24 26.24 26.24 0.1K
11:22 26.24 26.24 26.24 26.24 0.1K
11:23 26.24 26.24 26.19 26.19 0.1K
11:24 26.23 26.23 26.19 26.19 0.4K
11:25 26.19 26.19 26.19 26.19 0.0K
11:26 26.19 26.19 26.19 26.19 0.7K
11:27 26.19 26.19 26.19 26.19 0.1K
11:28 26.19 26.19 26.19 26.19 0.0K
11:29 26.18 26.18 26.18 26.18 0.3K
11:30 26.19 26.19 26.19 26.19 1.1K
11:31 26.19 26.19 26.19 26.19 0.3K
11:32 26.19 26.19 26.19 26.19 0.0K
11:33 26.24 26.24 26.24 26.24 0.3K
11:34 26.24 26.24 26.24 26.24 0.1K
11:35 26.24 26.24 26.19 26.19 0.3K
11:36 26.19 26.19 26.19 26.19 0.0K
11:37 26.19 26.19 26.19 26.19 0.0K
11:38 26.19 26.19 26.19 26.19 0.3K
11:39 26.19 26.19 26.19 26.19 0.0K
11:40 26.19 26.19 26.19 26.19 0.0K
11:41 26.20 26.20 26.20 26.20 0.5K
11:42 26.20 26.20 26.20 26.20 0.0K
11:43 26.20 26.20 26.20 26.20 0.0K
11:44 26.20 26.32 26.20 26.32 10.3K
11:45 26.32 26.32 26.32 26.32 0.0K
11:46 26.32 26.32 26.32 26.32 0.0K
11:47 26.27 26.27 26.27 26.27 0.3K
11:48 26.27 26.27 26.27 26.27 0.1K
11:49 26.27 26.27 26.27 26.27 0.3K
11:50 26.27 26.27 26.27 26.27 0.2K
11:51 26.27 26.27 26.27 26.27 0.0K
11:52 26.27 26.27 26.27 26.27 0.1K
11:53 26.27 26.27 26.27 26.27 0.1K
11:54 26.28 26.32 26.28 26.32 0.5K
11:55 26.32 26.32 26.32 26.32 0.1K
11:56 26.29 26.29 26.29 26.29 0.2K
11:57 26.25 26.25 26.25 26.25 0.3K
11:58 26.25 26.25 26.25 26.25 0.0K
11:59 26.25 26.25 26.25 26.25 0.4K
12:00 26.28 26.28 26.25 26.26 2.0K
12:01 26.26 26.26 26.26 26.26 0.0K
12:02 26.26 26.26 26.26 26.26 0.1K
12:03 26.26 26.26 26.26 26.26 0.0K
12:04 26.26 26.26 26.26 26.26 0.0K
12:05 26.26 26.26 26.26 26.26 0.0K
12:06 26.26 26.26 26.26 26.26 0.0K
12:07 26.26 26.26 26.26 26.26 0.1K
12:08 26.26 26.26 26.26 26.26 0.0K
12:09 26.21 26.21 26.21 26.21 0.1K
12:10 26.20 26.20 26.20 26.20 0.4K
12:11 26.20 26.20 26.20 26.20 0.0K
12:12 26.20 26.20 26.20 26.20 0.0K
12:13 26.20 26.20 26.20 26.20 0.0K
12:14 26.20 26.20 26.20 26.20 0.0K
12:15 26.19 26.19 26.19 26.19 0.8K
12:16 26.19 26.19 26.19 26.19 0.0K
12:17 26.19 26.19 26.19 26.19 0.3K
12:18 26.19 26.19 26.19 26.19 0.0K
12:19 26.19 26.19 26.19 26.19 0.0K
12:20 26.19 26.19 26.19 26.19 0.0K
12:21 26.19 26.19 26.19 26.19 0.0K
12:22 26.21 26.21 26.21 26.21 0.1K
12:23 26.21 26.21 26.21 26.21 0.0K
12:24 26.21 26.21 26.21 26.21 0.0K
12:25 26.21 26.23 26.21 26.23 0.1K
12:26 26.23 26.23 26.23 26.23 0.0K
12:27 26.23 26.23 26.20 26.20 0.1K
12:28 26.20 26.20 26.14 26.14 1.8K
12:29 26.14 26.18 26.14 26.18 0.1K
12:30 26.15 26.15 26.15 26.15 0.5K
12:31 26.15 26.15 26.15 26.15 0.0K
12:32 26.15 26.15 26.15 26.15 0.8K
12:33 26.15 26.15 26.15 26.15 0.0K
12:34 26.13 26.13 26.12 26.12 1.7K
12:35 26.10 26.14 26.10 26.12 0.8K
12:36 26.12 26.12 26.12 26.12 0.0K
12:37 26.12 26.12 26.12 26.12 0.2K
12:38 26.12 26.14 26.12 26.14 0.2K
12:39 26.12 26.12 26.12 26.12 0.5K
12:40 26.15 26.15 26.15 26.15 0.3K
12:41 26.11 26.11 26.11 26.11 0.2K
12:42 26.11 26.11 26.11 26.11 0.6K
12:43 26.11 26.11 26.11 26.11 0.2K
12:44 26.07 26.07 26.07 26.07 0.2K
12:45 26.07 26.13 26.07 26.13 0.2K
12:46 26.14 26.14 26.10 26.10 0.7K
12:47 26.10 26.10 26.10 26.10 0.0K
12:48 26.11 26.11 26.11 26.11 0.3K
12:49 26.14 26.14 26.14 26.14 0.2K
12:50 26.14 26.14 26.14 26.14 0.2K
12:51 26.14 26.14 26.07 26.07 0.3K
12:52 26.07 26.14 26.07 26.14 0.3K
12:53 26.14 26.14 26.11 26.11 0.3K
12:54 26.11 26.11 26.11 26.11 0.0K
12:55 26.13 26.13 26.13 26.13 3.9K
12:56 26.16 26.20 26.16 26.19 1.4K
12:57 26.17 26.17 26.17 26.17 0.2K
12:58 26.17 26.17 26.17 26.17 0.1K
12:59 26.18 26.18 26.18 26.18 0.2K
13:00 26.18 26.18 26.13 26.13 0.3K
13:01 26.13 26.13 26.13 26.13 0.1K
13:02 26.13 26.21 26.13 26.21 0.4K
13:03 26.21 26.21 26.21 26.21 0.0K
13:04 26.21 26.21 26.21 26.21 0.0K
13:05 26.21 26.21 26.21 26.21 0.0K
13:06 26.21 26.21 26.21 26.21 0.2K
13:07 26.21 26.21 26.21 26.21 0.0K
13:08 26.13 26.13 26.01 26.01 2.8K
13:09 26.07 26.07 26.07 26.07 0.6K
13:10 26.07 26.07 26.07 26.07 0.0K
13:11 26.07 26.07 26.07 26.07 0.0K
13:12 26.07 26.07 26.07 26.07 0.0K
13:13 26.07 26.07 26.07 26.07 1.2K
13:14 26.07 26.07 26.07 26.07 0.0K
13:15 26.07 26.07 26.07 26.07 0.0K
13:16 26.07 26.07 26.07 26.07 0.1K
13:17 26.07 26.07 26.07 26.07 0.0K
13:18 26.04 26.04 26.04 26.04 0.1K
13:19 26.04 26.04 26.04 26.04 0.1K
13:20 26.04 26.06 26.04 26.06 0.5K
13:21 26.06 26.06 26.06 26.06 0.0K
13:22 26.06 26.06 26.06 26.06 0.0K
13:23 26.06 26.06 26.06 26.06 0.0K
13:24 26.06 26.06 26.06 26.06 0.0K
13:25 26.06 26.06 26.06 26.06 0.0K
13:26 26.06 26.06 26.06 26.06 0.1K
13:27 26.06 26.06 26.02 26.02 0.1K
13:28 26.02 26.02 26.02 26.02 0.0K
13:29 26.02 26.02 26.02 26.02 0.0K
13:30 26.02 26.02 26.02 26.02 0.0K
13:31 26.02 26.02 26.02 26.02 0.0K
13:32 26.02 26.02 26.02 26.02 0.0K
13:33 26.02 26.02 26.02 26.02 0.0K
13:34 26.02 26.02 26.02 26.02 0.0K
13:35 26.02 26.02 26.02 26.02 0.1K
13:36 26.02 26.02 26.02 26.02 0.0K
13:37 26.02 26.02 26.02 26.02 0.0K
13:38 26.02 26.02 26.02 26.02 0.1K
13:39 26.02 26.02 26.02 26.02 0.0K
13:40 26.02 26.02 26.02 26.02 0.0K
13:41 26.02 26.02 26.02 26.02 0.0K
13:42 26.02 26.02 26.02 26.02 0.0K
13:43 26.02 26.02 26.02 26.02 0.0K
13:44 26.02 26.02 26.02 26.02 0.0K
13:45 26.02 26.02 26.02 26.02 0.0K
13:46 26.02 26.06 26.02 26.06 0.9K
13:47 26.06 26.06 26.06 26.06 0.0K
13:48 26.06 26.06 26.06 26.06 0.0K
13:49 26.06 26.06 26.05 26.05 0.6K
13:50 25.98 25.98 25.98 25.98 0.4K
13:51 25.98 25.98 25.97 25.97 0.6K
13:52 25.97 25.97 25.97 25.97 0.0K
13:53 25.97 25.97 25.97 25.97 0.0K
13:54 25.97 25.97 25.97 25.97 0.1K
13:55 25.97 25.97 25.97 25.97 0.1K
13:56 25.97 25.97 25.97 25.97 0.0K
13:57 25.97 25.97 25.96 25.96 0.1K
13:58 25.96 26.00 25.96 26.00 0.1K
13:59 26.00 26.00 26.00 26.00 0.0K
14:00 26.00 26.00 26.00 26.00 0.0K
14:01 26.00 26.00 26.00 26.00 0.0K
14:02 26.00 26.00 26.00 26.00 0.1K
14:03 26.00 26.00 26.00 26.00 0.1K
14:04 26.00 26.00 26.00 26.00 0.2K
14:05 26.00 26.00 26.00 26.00 0.0K
14:06 26.00 26.00 25.92 25.92 1.9K
14:07 25.92 25.92 25.92 25.92 0.0K
14:08 25.92 25.92 25.92 25.92 0.0K
14:09 25.87 25.87 25.86 25.86 1.3K
14:10 25.86 25.86 25.86 25.86 0.0K
14:11 25.86 25.86 25.86 25.86 0.1K
14:12 25.86 25.86 25.86 25.86 0.0K
14:13 25.86 25.86 25.86 25.86 0.0K
14:14 25.86 25.86 25.86 25.86 0.0K
14:15 25.86 25.86 25.86 25.86 0.1K
14:16 25.86 25.90 25.86 25.90 0.1K
14:17 25.90 25.90 25.90 25.90 0.0K
14:18 25.90 25.90 25.90 25.90 0.0K
14:19 25.93 25.93 25.93 25.93 1.2K
14:20 25.99 26.00 25.99 26.00 0.5K
14:21 26.00 26.00 26.00 26.00 0.0K
14:22 26.00 26.00 25.99 25.99 0.3K
14:23 25.99 25.99 25.99 25.99 1.3K
14:24 25.99 25.99 25.99 25.99 0.0K
14:25 26.00 26.00 26.00 26.00 0.1K
14:26 26.00 26.11 26.00 26.11 0.1K
14:27 26.11 26.11 26.11 26.11 0.0K
14:28 26.11 26.11 26.11 26.11 0.0K
14:29 26.11 26.11 26.11 26.11 0.0K
14:30 26.11 26.11 26.11 26.11 0.0K
14:31 26.11 26.11 26.11 26.11 0.0K
14:32 26.11 26.11 26.11 26.11 0.1K
14:33 25.92 25.94 25.92 25.94 0.5K
14:34 25.94 25.94 25.94 25.94 0.1K
14:35 25.94 25.94 25.94 25.94 0.1K
14:36 25.94 25.94 25.94 25.94 0.0K
14:37 25.94 25.94 25.94 25.94 0.0K
14:38 25.94 25.94 25.94 25.94 0.0K
14:39 25.94 25.94 25.94 25.94 0.0K
14:40 25.94 25.94 25.94 25.94 0.0K
14:41 25.94 25.94 25.94 25.94 0.0K
14:42 25.94 25.94 25.93 25.93 0.3K
14:43 25.93 25.93 25.93 25.93 0.1K
14:44 25.93 25.93 25.93 25.93 0.0K
14:45 25.93 25.93 25.93 25.93 0.0K
14:46 25.93 25.93 25.93 25.93 0.0K
14:47 25.93 25.97 25.93 25.97 0.1K
14:48 25.97 25.97 25.94 25.94 0.4K
14:49 25.94 25.94 25.94 25.94 0.0K
14:50 25.94 25.94 25.94 25.94 0.1K
14:51 25.94 25.94 25.94 25.94 0.0K
14:52 25.94 26.00 25.94 26.00 0.2K
14:53 26.00 26.00 26.00 26.00 0.0K
14:54 26.00 26.00 26.00 26.00 0.1K
14:55 26.00 26.00 26.00 26.00 0.0K
14:56 26.00 26.00 26.00 26.00 0.0K
14:57 26.00 26.00 26.00 26.00 0.0K
14:58 26.00 26.00 26.00 26.00 0.0K
14:59 26.00 26.00 26.00 26.00 0.0K
15:00 26.00 26.00 26.00 26.00 0.0K
15:01 26.00 26.00 26.00 26.00 0.0K
15:02 26.00 26.00 26.00 26.00 0.0K
15:03 26.00 26.00 26.00 26.00 0.1K
15:04 26.00 26.00 26.00 26.00 0.0K
15:05 26.00 26.00 26.00 26.00 0.0K
15:06 26.00 26.00 26.00 26.00 0.2K
15:07 26.00 26.00 26.00 26.00 0.0K
15:08 26.00 26.00 26.00 26.00 0.0K
15:09 26.00 26.00 26.00 26.00 0.0K
15:10 26.00 26.00 26.00 26.00 0.0K
15:11 26.00 26.00 26.00 26.00 0.2K
15:12 26.00 26.00 26.00 26.00 0.0K
15:13 26.00 26.00 26.00 26.00 0.0K
15:14 26.00 26.00 26.00 26.00 0.0K
15:15 26.00 26.00 26.00 26.00 0.0K
15:16 25.97 25.97 25.97 25.97 1.2K
15:17 25.97 25.97 25.97 25.97 1.9K
15:18 25.97 25.97 25.97 25.97 0.1K
15:19 25.97 25.97 25.97 25.97 0.0K
15:20 26.00 26.00 26.00 26.00 1.1K
15:21 26.00 26.00 26.00 26.00 0.1K
15:22 26.00 26.00 26.00 26.00 0.0K
15:23 26.00 26.00 26.00 26.00 0.1K
15:24 26.00 26.00 26.00 26.00 0.2K
15:25 26.00 26.00 25.98 25.98 0.2K
15:26 25.98 25.98 25.98 25.98 0.1K
15:27 25.98 25.98 25.98 25.98 0.1K
15:28 25.98 25.98 25.98 25.98 0.0K
15:29 25.98 25.98 25.98 25.98 0.1K
15:30 25.98 25.98 25.98 25.98 0.1K
15:31 25.98 25.98 25.98 25.98 0.1K
15:32 25.98 25.98 25.98 25.98 0.0K
15:33 25.98 25.98 25.98 25.98 0.4K
15:34 25.95 25.95 25.95 25.95 0.4K
15:35 25.95 25.95 25.95 25.95 0.0K
15:36 25.95 25.95 25.95 25.95 0.3K
15:37 25.95 25.95 25.95 25.95 0.0K
15:38 25.95 25.95 25.95 25.95 0.0K
15:39 25.95 25.95 25.93 25.93 1.5K
15:40 25.93 25.93 25.93 25.93 1.4K
15:41 25.93 25.97 25.93 25.97 2.0K
15:42 25.97 25.97 25.97 25.97 0.1K
15:43 25.97 25.97 25.97 25.97 0.0K
15:44 25.97 25.97 25.88 25.88 0.4K
15:45 25.88 25.88 25.88 25.88 0.6K
15:46 25.88 25.88 25.85 25.85 1.6K
15:47 25.85 25.85 25.85 25.85 0.2K
15:48 25.85 25.85 25.85 25.85 0.6K
15:49 25.85 25.88 25.85 25.88 0.8K
15:50 25.88 25.88 25.88 25.88 0.0K
15:51 25.86 25.88 25.86 25.88 4.0K
15:52 25.88 25.91 25.88 25.91 11.3K
15:53 25.91 25.91 25.91 25.91 0.6K
15:54 25.91 25.91 25.91 25.91 0.2K
15:55 25.91 25.91 25.91 25.91 0.4K
15:56 25.91 25.92 25.91 25.92 0.5K
15:57 25.92 25.92 25.92 25.92 0.9K
15:58 25.92 25.92 25.90 25.90 1.4K
15:59 25.90 25.91 25.90 25.91 1.3K
16:00 25.91 25.91 25.88 25.88 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available