25.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.87 | 25.87 | 25.87 | 2.2K |
| 09:35 | 25.82 | 25.83 | 25.82 | 25.83 | 0.9K |
| 09:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 09:46 | 25.82 | 25.82 | 25.81 | 25.81 | 1.9K |
| 09:48 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 09:50 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 09:54 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 09:57 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 09:58 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 10:02 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 10:05 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 10:06 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 10:07 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 10:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 10:11 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 10:17 | 25.81 | 25.81 | 25.79 | 25.79 | 0.5K |
| 10:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:24 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 10:27 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 10:42 | 25.90 | 25.90 | 25.90 | 25.90 | 2.5K |
| 10:46 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 10:52 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 10:58 | 25.94 | 25.94 | 25.90 | 25.90 | 0.8K |
| 10:59 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 11:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 11:04 | 25.98 | 26.05 | 25.98 | 26.05 | 11.9K |
| 11:19 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 11:21 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 11:28 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 11:34 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
| 11:35 | 26.04 | 26.04 | 26.01 | 26.01 | 6.0K |
| 11:37 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 11:38 | 26.03 | 26.03 | 26.00 | 26.00 | 0.9K |
| 11:41 | 26.02 | 26.09 | 26.02 | 26.09 | 7.8K |
| 11:45 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 11:47 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 11:50 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 11:52 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 11:56 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 11:59 | 26.04 | 26.04 | 26.03 | 26.03 | 1.7K |
| 12:05 | 26.05 | 26.05 | 26.04 | 26.04 | 2.0K |
| 12:17 | 26.05 | 26.05 | 26.05 | 26.05 | 3.1K |
| 12:22 | 26.02 | 26.02 | 26.02 | 26.02 | 1.4K |
| 12:28 | 25.99 | 25.99 | 25.98 | 25.98 | 1.2K |
| 12:38 | 25.97 | 25.97 | 25.97 | 25.97 | 1.3K |
| 12:39 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 12:43 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 12:46 | 25.98 | 25.98 | 25.95 | 25.95 | 0.6K |
| 12:50 | 25.97 | 25.97 | 25.97 | 25.97 | 2.0K |
| 12:53 | 25.99 | 25.99 | 25.97 | 25.97 | 1.1K |
| 12:54 | 25.97 | 26.00 | 25.97 | 26.00 | 2.9K |
| 12:57 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 13:00 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 13:12 | 25.98 | 25.98 | 25.98 | 25.98 | 10.4K |
| 13:16 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 13:22 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 13:25 | 25.99 | 25.99 | 25.95 | 25.95 | 1.1K |
| 13:27 | 25.98 | 26.00 | 25.98 | 25.98 | 1.4K |
| 13:30 | 26.00 | 26.00 | 25.95 | 25.95 | 1.5K |
| 13:31 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 13:32 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 13:34 | 25.94 | 25.94 | 25.94 | 25.94 | 1.7K |
| 13:51 | 25.95 | 25.95 | 25.93 | 25.93 | 0.9K |
| 13:53 | 25.95 | 25.98 | 25.95 | 25.96 | 2.1K |
| 13:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 13:58 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 13:59 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 14:01 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:07 | 25.94 | 25.99 | 25.94 | 25.99 | 1.3K |
| 14:15 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 14:22 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 14:25 | 25.94 | 25.94 | 25.92 | 25.92 | 2.1K |
| 14:29 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 14:34 | 25.93 | 25.94 | 25.93 | 25.94 | 0.3K |
| 14:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 14:38 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 14:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 14:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9K |
| 14:47 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 14:49 | 25.95 | 25.95 | 25.95 | 25.95 | 4.4K |
| 14:53 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:54 | 25.97 | 25.97 | 25.95 | 25.95 | 1.0K |
| 14:56 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 14:57 | 25.95 | 25.98 | 25.95 | 25.96 | 0.7K |
| 14:58 | 25.96 | 25.99 | 25.96 | 25.98 | 2.0K |
| 15:02 | 25.98 | 25.98 | 25.97 | 25.97 | 0.3K |
| 15:03 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 15:06 | 25.99 | 25.99 | 25.97 | 25.97 | 2.8K |
| 15:09 | 25.98 | 25.99 | 25.98 | 25.99 | 0.5K |
| 15:11 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:13 | 26.00 | 26.02 | 26.00 | 26.02 | 1.8K |
| 15:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 15:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 15:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 15:27 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:30 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 15:35 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 15:36 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 15:37 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 15:39 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 15:41 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:45 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:47 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 15:49 | 25.94 | 25.94 | 25.92 | 25.92 | 2.3K |
| 15:50 | 25.89 | 25.89 | 25.81 | 25.85 | 12.0K |
| 15:51 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 15:52 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 15:54 | 25.83 | 25.83 | 25.81 | 25.81 | 4.9K |
| 15:55 | 25.85 | 25.86 | 25.81 | 25.86 | 5.7K |
| 15:56 | 25.86 | 25.92 | 25.86 | 25.92 | 1.9K |
| 15:57 | 25.89 | 25.95 | 25.89 | 25.95 | 2.3K |
| 15:58 | 25.96 | 25.99 | 25.96 | 25.99 | 4.4K |
| 15:59 | 25.99 | 26.07 | 25.97 | 25.99 | 320.0K |