25.58
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.95 | 25.91 | 25.95 | 4.7K |
| 09:32 | 26.13 | 26.13 | 26.13 | 26.13 | 1.3K |
| 09:33 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 09:35 | 26.09 | 26.09 | 26.09 | 26.09 | 2.0K |
| 09:36 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 09:38 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 09:39 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 09:41 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 09:43 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 09:46 | 26.08 | 26.09 | 26.08 | 26.09 | 0.4K |
| 09:47 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 09:49 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 09:50 | 26.16 | 26.16 | 26.03 | 26.03 | 0.6K |
| 09:51 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 09:52 | 26.05 | 26.16 | 26.05 | 26.16 | 1.5K |
| 09:54 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 09:55 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 10:01 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 10:03 | 25.91 | 25.91 | 25.91 | 25.91 | 1.2K |
| 10:07 | 25.92 | 25.92 | 25.91 | 25.91 | 2.8K |
| 10:12 | 25.87 | 25.87 | 25.84 | 25.84 | 3.3K |
| 10:15 | 25.92 | 25.92 | 25.85 | 25.85 | 0.2K |
| 10:18 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 10:20 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 10:26 | 25.83 | 25.83 | 25.80 | 25.82 | 0.8K |
| 10:27 | 25.83 | 25.83 | 25.80 | 25.80 | 1.5K |
| 10:30 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 10:34 | 25.78 | 25.88 | 25.78 | 25.88 | 0.4K |
| 10:36 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 10:37 | 25.84 | 25.84 | 25.84 | 25.84 | 8.8K |
| 10:38 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 10:39 | 25.84 | 25.88 | 25.84 | 25.84 | 1.5K |
| 10:41 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 10:50 | 25.81 | 25.85 | 25.81 | 25.85 | 0.9K |
| 10:52 | 25.81 | 25.88 | 25.81 | 25.88 | 1.1K |
| 10:58 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:59 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 11:00 | 25.89 | 25.89 | 25.88 | 25.88 | 1.6K |
| 11:01 | 25.84 | 25.84 | 25.84 | 25.84 | 1.2K |
| 11:17 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 11:20 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 11:24 | 25.89 | 25.89 | 25.89 | 25.89 | 0.9K |
| 11:26 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 11:27 | 25.89 | 25.89 | 25.89 | 25.89 | 1.6K |
| 11:29 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 11:37 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 11:39 | 25.85 | 25.85 | 25.84 | 25.84 | 0.8K |
| 11:42 | 25.87 | 25.87 | 25.87 | 25.87 | 4.6K |
| 11:43 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 11:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 11:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 12:06 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 12:10 | 25.90 | 25.91 | 25.90 | 25.90 | 0.9K |
| 12:11 | 25.87 | 25.87 | 25.87 | 25.87 | 1.3K |
| 12:18 | 25.90 | 25.90 | 25.90 | 25.90 | 2.9K |
| 12:19 | 25.91 | 25.96 | 25.90 | 25.96 | 1.6K |
| 12:21 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 12:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:26 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 12:28 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 12:32 | 25.89 | 25.93 | 25.89 | 25.93 | 1.5K |
| 12:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 12:38 | 25.94 | 25.97 | 25.94 | 25.97 | 1.6K |
| 12:39 | 25.97 | 25.99 | 25.97 | 25.99 | 0.2K |
| 12:41 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 12:42 | 26.01 | 26.03 | 26.00 | 26.00 | 2.4K |
| 12:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:49 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 12:50 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 12:51 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 13:02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.6K |
| 13:13 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 13:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:19 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 13:26 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 13:28 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 13:29 | 26.00 | 26.02 | 26.00 | 26.02 | 3.4K |
| 13:33 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 13:34 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 13:47 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 13:57 | 26.00 | 26.01 | 26.00 | 26.01 | 2.7K |
| 14:00 | 25.99 | 25.99 | 25.99 | 25.99 | 1.1K |
| 14:10 | 26.02 | 26.04 | 26.02 | 26.04 | 1.0K |
| 14:14 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 14:17 | 26.01 | 26.01 | 26.01 | 26.01 | 0.8K |
| 14:18 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 14:19 | 26.05 | 26.05 | 26.05 | 26.05 | 1.2K |
| 14:29 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
| 14:36 | 26.02 | 26.02 | 26.00 | 26.00 | 0.9K |
| 14:42 | 26.00 | 26.00 | 26.00 | 26.00 | 1.6K |
| 14:48 | 25.99 | 25.99 | 25.98 | 25.98 | 0.4K |
| 14:52 | 25.97 | 25.97 | 25.97 | 25.97 | 1.3K |
| 15:02 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 15:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 15:07 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:08 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 15:09 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:13 | 25.97 | 25.97 | 25.96 | 25.96 | 2.8K |
| 15:16 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 15:20 | 25.90 | 25.91 | 25.90 | 25.91 | 1.8K |
| 15:25 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 15:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:38 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 15:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 15:44 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 15:48 | 25.93 | 25.93 | 25.91 | 25.91 | 1.7K |
| 15:49 | 25.91 | 25.91 | 25.88 | 25.88 | 1.3K |
| 15:50 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 15:52 | 25.91 | 25.94 | 25.91 | 25.94 | 6.8K |
| 15:54 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 15:56 | 25.97 | 25.97 | 25.94 | 25.94 | 4.8K |
| 15:57 | 25.93 | 25.93 | 25.91 | 25.91 | 1.3K |
| 15:58 | 25.91 | 25.91 | 25.88 | 25.88 | 3.8K |
| 15:59 | 25.88 | 25.96 | 25.88 | 25.96 | 12.6K |