Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.85 26.75 26.85 1.3K
09:36 26.78 26.94 26.75 26.94 0.5K
09:40 26.77 26.77 26.77 26.77 0.5K
09:42 26.77 26.77 26.77 26.77 0.7K
09:45 26.64 26.94 26.64 26.94 2.9K
09:47 26.86 26.86 26.86 26.86 0.8K
09:49 26.95 26.95 26.78 26.78 2.0K
09:52 26.87 26.87 26.87 26.87 0.4K
09:57 26.87 26.87 26.86 26.86 0.5K
09:59 26.85 26.86 26.85 26.86 1.1K
10:00 26.88 26.88 26.88 26.88 0.7K
10:01 26.86 26.86 26.86 26.86 1.9K
10:02 26.86 26.86 26.86 26.86 0.6K
10:04 26.85 26.85 26.85 26.85 0.7K
10:06 26.85 26.85 26.85 26.85 0.1K
10:07 26.86 26.86 26.86 26.86 3.7K
10:11 26.88 26.88 26.88 26.88 0.4K
10:20 26.89 26.89 26.89 26.89 0.1K
10:21 26.85 26.85 26.85 26.85 0.4K
10:22 26.85 26.85 26.85 26.85 0.2K
10:25 26.84 26.84 26.84 26.84 1.0K
10:27 26.95 26.95 26.95 26.95 1.0K
10:31 27.02 27.02 27.00 27.00 22.3K
10:32 27.04 27.05 27.04 27.05 2.4K
10:33 27.06 27.10 27.06 27.09 6.3K
10:34 27.07 27.07 27.07 27.07 10.2K
10:35 27.10 27.11 27.10 27.11 0.5K
10:36 27.13 27.14 27.13 27.14 2.2K
10:37 27.14 27.14 27.14 27.14 2.3K
10:38 27.07 27.07 27.02 27.02 10.7K
10:39 27.09 27.09 27.09 27.09 0.6K
10:45 26.99 26.99 26.99 26.99 1.9K
10:52 27.05 27.05 27.05 27.05 0.2K
10:54 27.02 27.02 27.02 27.02 0.9K
10:58 27.09 27.09 27.09 27.09 1.2K
11:01 27.10 27.10 27.10 27.10 0.7K
11:02 27.20 27.20 27.20 27.20 0.6K
11:04 27.25 27.25 27.25 27.25 1.8K
11:06 27.17 27.17 27.17 27.17 3.5K
11:15 27.15 27.15 27.13 27.13 0.9K
11:16 27.13 27.13 27.13 27.13 0.3K
11:17 27.10 27.10 27.10 27.10 0.6K
11:18 27.10 27.10 27.10 27.10 0.7K
11:24 27.15 27.15 27.15 27.15 0.2K
11:33 27.14 27.14 27.14 27.14 0.1K
11:36 27.12 27.12 27.12 27.12 0.3K
11:38 27.14 27.14 27.14 27.14 0.8K
11:39 27.16 27.16 27.16 27.16 0.3K
11:40 27.14 27.14 27.14 27.14 0.1K
11:42 27.13 27.13 27.13 27.13 0.2K
11:47 27.12 27.12 27.12 27.12 0.6K
11:48 27.13 27.13 27.13 27.13 0.7K
11:49 27.14 27.18 27.14 27.18 2.3K
11:54 27.13 27.13 27.13 27.13 0.5K
11:55 27.15 27.15 27.15 27.15 0.3K
11:56 27.18 27.18 27.18 27.18 2.2K
12:01 27.15 27.15 27.15 27.15 4.0K
12:11 27.12 27.12 27.12 27.12 1.2K
12:14 27.14 27.14 27.14 27.14 0.2K
12:15 27.14 27.14 27.12 27.12 0.9K
12:17 27.13 27.13 27.13 27.13 1.7K
12:20 27.10 27.11 27.10 27.11 2.0K
12:21 27.15 27.15 27.15 27.15 0.5K
12:23 27.15 27.15 27.15 27.15 0.3K
12:24 27.16 27.16 27.16 27.16 0.5K
12:26 27.17 27.17 27.17 27.17 0.1K
12:27 27.15 27.15 27.15 27.15 1.0K
12:29 27.13 27.13 27.13 27.13 0.5K
12:31 27.16 27.18 27.16 27.18 1.6K
12:33 27.17 27.20 27.17 27.20 3.7K
12:36 27.17 27.17 27.17 27.17 0.2K
12:38 27.21 27.21 27.21 27.21 0.8K
12:55 27.21 27.21 27.19 27.19 0.6K
12:56 27.19 27.19 27.19 27.19 0.5K
12:58 27.20 27.20 27.20 27.20 0.2K
12:59 27.22 27.22 27.22 27.22 0.4K
13:01 27.18 27.18 27.18 27.18 0.5K
13:02 27.22 27.22 27.18 27.18 0.4K
13:03 27.21 27.21 27.21 27.21 0.3K
13:05 27.21 27.21 27.19 27.19 2.3K
13:16 27.15 27.19 27.15 27.19 1.1K
13:18 27.15 27.15 27.15 27.15 0.9K
13:22 27.15 27.15 27.15 27.15 0.6K
13:25 27.17 27.17 27.17 27.17 0.4K
13:32 27.13 27.13 27.13 27.13 0.5K
13:36 27.14 27.14 27.14 27.14 1.1K
13:41 27.17 27.17 27.17 27.17 1.7K
13:45 27.15 27.19 27.15 27.19 4.2K
13:55 27.17 27.17 27.17 27.17 1.1K
13:56 27.21 27.21 27.21 27.21 0.8K
14:00 27.19 27.22 27.19 27.22 1.4K
14:07 27.23 27.23 27.23 27.23 0.2K
14:11 27.22 27.22 27.22 27.22 0.3K
14:21 27.22 27.22 27.22 27.22 0.1K
14:22 27.18 27.18 27.18 27.18 0.4K
14:28 27.25 27.25 27.25 27.25 0.4K
14:34 27.26 27.26 27.26 27.26 0.4K
14:37 27.26 27.26 27.26 27.26 0.3K
14:38 27.24 27.24 27.24 27.24 0.1K
14:41 27.23 27.23 27.21 27.21 21.7K
14:45 27.29 27.29 27.28 27.28 5.2K
14:46 27.27 27.27 27.27 27.27 0.3K
14:47 27.28 27.28 27.28 27.28 0.3K
14:53 27.29 27.29 27.29 27.29 0.2K
14:54 27.27 27.27 27.27 27.27 2.2K
14:59 27.30 27.30 27.30 27.30 0.2K
15:00 27.29 27.29 27.29 27.29 1.9K
15:01 27.28 27.28 27.28 27.28 2.1K
15:02 27.28 27.28 27.28 27.28 1.1K
15:04 27.28 27.29 27.28 27.29 0.3K
15:05 27.29 27.29 27.29 27.29 0.2K
15:07 27.32 27.32 27.32 27.32 1.2K
15:08 27.34 27.34 27.34 27.34 0.2K
15:12 27.34 27.34 27.33 27.33 1.2K
15:15 27.32 27.32 27.31 27.31 7.6K
15:17 27.31 27.31 27.31 27.31 1.1K
15:18 27.32 27.32 27.29 27.31 0.6K
15:21 27.31 27.31 27.31 27.31 0.2K
15:22 27.29 27.29 27.29 27.29 0.2K
15:25 27.31 27.31 27.31 27.31 0.3K
15:26 27.31 27.31 27.31 27.31 0.3K
15:27 27.31 27.31 27.31 27.31 0.2K
15:29 27.30 27.30 27.30 27.30 0.7K
15:31 27.32 27.32 27.32 27.32 0.2K
15:32 27.30 27.30 27.30 27.30 0.2K
15:34 27.31 27.31 27.31 27.31 0.5K
15:37 27.32 27.32 27.30 27.32 2.0K
15:38 27.33 27.33 27.33 27.33 0.9K
15:39 27.35 27.40 27.35 27.40 8.4K
15:40 27.39 27.42 27.39 27.42 3.6K
15:41 27.40 27.40 27.40 27.40 1.0K
15:43 27.38 27.41 27.38 27.41 0.4K
15:44 27.38 27.41 27.38 27.41 0.5K
15:45 27.39 27.43 27.39 27.43 0.4K
15:46 27.41 27.41 27.41 27.41 0.1K
15:47 27.39 27.41 27.39 27.39 1.0K
15:48 27.40 27.40 27.39 27.39 1.2K
15:49 27.38 27.38 27.38 27.38 2.0K
15:50 27.38 27.38 27.37 27.37 2.0K
15:51 27.36 27.36 27.33 27.33 2.8K
15:52 27.32 27.32 27.32 27.32 0.8K
15:53 27.33 27.34 27.32 27.32 1.5K
15:54 27.31 27.31 27.31 27.31 2.6K
15:55 27.33 27.33 27.33 27.33 1.8K
15:56 27.37 27.37 27.37 27.37 0.3K
15:57 27.32 27.33 27.32 27.33 3.2K
15:58 27.33 27.36 27.33 27.36 4.3K
15:59 27.35 27.35 27.33 27.33 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available