Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.25 27.25 27.25 6.0K
09:32 27.30 27.30 27.30 27.30 1.3K
09:33 27.40 27.40 27.40 27.40 0.5K
09:35 27.41 27.41 27.41 27.41 3.0K
09:38 27.41 27.41 27.41 27.41 4.0K
09:40 27.42 27.42 27.42 27.42 5.8K
09:41 27.45 27.45 27.44 27.44 2.5K
09:46 27.46 27.46 27.46 27.46 0.2K
09:51 27.40 27.40 27.40 27.40 0.3K
09:56 27.46 27.46 27.46 27.46 0.6K
09:57 27.41 27.50 27.41 27.50 2.3K
09:58 27.52 27.52 27.52 27.53 0.6K
09:59 27.51 27.51 27.51 27.51 1.6K
10:01 27.45 27.48 27.45 27.48 1.3K
10:13 27.48 27.55 27.48 27.55 4.2K
10:15 27.50 27.50 27.50 27.50 0.3K
10:17 27.46 27.46 27.46 27.46 0.4K
10:18 27.45 27.45 27.45 27.45 0.3K
10:20 27.46 27.46 27.46 27.46 0.2K
10:23 27.45 27.45 27.41 27.41 3.9K
10:25 27.43 27.43 27.31 27.31 2.1K
10:27 27.31 27.31 27.31 27.31 0.6K
10:30 27.35 27.35 27.35 27.35 0.1K
10:31 27.21 27.21 27.21 27.21 1.2K
10:33 27.25 27.25 27.25 27.25 2.6K
10:34 27.35 27.35 27.35 27.35 0.3K
10:38 27.35 27.35 27.35 27.35 3.0K
10:42 27.39 27.39 27.39 27.39 0.4K
10:43 27.41 27.41 27.41 27.41 0.2K
10:44 27.32 27.32 27.32 27.32 1.0K
10:45 27.26 27.26 27.26 27.26 0.5K
10:52 27.36 27.36 27.36 27.36 0.3K
10:53 27.36 27.36 27.36 27.36 0.7K
10:54 27.36 27.36 27.36 27.36 0.2K
10:56 27.36 27.36 27.36 27.36 0.3K
11:00 27.38 27.38 27.38 27.38 0.5K
11:01 27.31 27.31 27.31 27.31 0.6K
11:04 27.27 27.32 27.27 27.32 0.2K
11:07 27.32 27.32 27.32 27.32 0.3K
11:08 27.32 27.32 27.25 27.25 0.6K
11:09 27.34 27.34 27.32 27.32 0.7K
11:10 27.30 27.32 27.20 27.20 10.8K
11:13 27.23 27.23 27.19 27.19 1.6K
11:14 27.20 27.20 27.19 27.19 2.5K
11:15 27.20 27.20 27.20 27.20 0.1K
11:16 27.15 27.15 27.15 27.15 1.3K
11:17 27.16 27.16 27.16 27.16 0.5K
11:20 27.22 27.22 27.22 27.22 0.3K
11:22 27.20 27.20 27.20 27.20 0.7K
11:24 27.17 27.17 27.17 27.17 0.4K
11:27 27.17 27.17 27.16 27.16 2.4K
11:29 27.17 27.17 27.17 27.17 0.6K
11:30 27.17 27.17 27.17 27.17 0.3K
11:31 27.16 27.16 27.16 27.16 0.6K
11:34 27.13 27.13 27.13 27.13 0.2K
11:36 27.14 27.14 27.14 27.14 0.1K
11:37 27.16 27.17 27.13 27.13 0.3K
11:38 27.18 27.18 27.18 27.18 0.1K
11:39 27.17 27.17 27.15 27.15 0.3K
11:40 27.15 27.20 27.15 27.20 0.8K
11:41 27.19 27.22 27.18 27.22 1.3K
11:43 27.22 27.22 27.22 27.22 0.4K
11:45 27.25 27.25 27.25 27.25 0.3K
11:50 27.24 27.24 27.24 27.24 0.3K
12:04 27.20 27.20 27.14 27.14 3.5K
12:06 27.24 27.24 27.24 27.24 1.2K
12:07 27.27 27.27 27.24 27.24 0.3K
12:08 27.24 27.24 27.24 27.24 0.1K
12:09 27.26 27.26 27.26 27.26 0.5K
12:17 27.22 27.22 27.22 27.22 1.2K
12:18 27.17 27.17 27.17 27.17 1.9K
12:19 27.17 27.17 27.17 27.17 0.5K
12:20 27.21 27.21 27.21 27.21 0.5K
12:24 27.22 27.22 27.22 27.22 0.2K
12:26 27.22 27.22 27.22 27.22 1.1K
12:28 27.22 27.22 27.22 27.22 0.3K
12:35 27.23 27.23 27.23 27.23 0.2K
12:40 27.23 27.23 27.19 27.19 0.3K
12:41 27.23 27.23 27.23 27.23 0.4K
12:42 27.23 27.24 27.23 27.24 3.2K
12:48 27.22 27.22 27.22 27.22 1.2K
12:51 27.23 27.23 27.23 27.23 0.3K
12:56 27.25 27.25 27.25 27.25 0.3K
12:58 27.22 27.25 27.21 27.21 0.3K
13:00 27.23 27.23 27.23 27.23 0.8K
13:06 27.23 27.23 27.23 27.23 1.0K
13:13 27.18 27.18 27.18 27.18 0.2K
13:15 27.20 27.20 27.20 27.20 0.9K
13:30 27.20 27.20 27.20 27.20 0.7K
13:40 27.20 27.20 27.20 27.20 0.8K
13:41 27.20 27.20 27.19 27.19 1.1K
13:43 27.19 27.19 27.19 27.19 1.0K
13:47 27.21 27.21 27.21 27.21 2.0K
14:07 27.18 27.18 27.18 27.18 0.9K
14:11 27.22 27.22 27.22 27.22 0.1K
14:14 27.26 27.26 27.26 27.26 0.2K
14:16 27.23 27.23 27.23 27.23 0.3K
14:17 27.26 27.26 27.26 27.26 1.1K
14:23 27.22 27.22 27.22 27.22 0.7K
14:24 27.17 27.17 27.17 27.17 4.6K
14:36 27.19 27.19 27.19 27.19 0.7K
14:37 27.21 27.21 27.21 27.21 0.5K
14:47 27.21 27.21 27.21 27.21 0.4K
14:55 27.21 27.21 27.21 27.21 0.6K
15:00 27.24 27.24 27.23 27.23 2.6K
15:02 27.23 27.23 27.23 27.23 1.9K
15:10 27.24 27.24 27.24 27.24 0.6K
15:12 27.25 27.25 27.25 27.25 1.1K
15:15 27.24 27.24 27.24 27.24 0.5K
15:22 27.26 27.26 27.24 27.24 1.5K
15:23 27.24 27.24 27.24 27.24 7.1K
15:25 27.24 27.24 27.24 27.24 0.1K
15:26 27.23 27.24 27.23 27.24 1.7K
15:27 27.23 27.23 27.23 27.23 2.2K
15:30 27.24 27.24 27.20 27.21 2.6K
15:32 27.21 27.21 27.21 27.21 0.8K
15:33 27.20 27.20 27.20 27.20 0.4K
15:35 27.20 27.20 27.20 27.20 0.4K
15:36 27.22 27.22 27.22 27.22 2.0K
15:38 27.21 27.21 27.20 27.20 5.0K
15:39 27.20 27.20 27.20 27.20 3.2K
15:43 27.17 27.17 27.17 27.17 1.3K
15:44 27.18 27.18 27.17 27.17 1.5K
15:45 27.15 27.16 27.14 27.16 3.5K
15:46 27.20 27.20 27.20 27.20 0.2K
15:49 27.20 27.20 27.20 27.20 0.1K
15:50 27.17 27.19 27.17 27.19 0.4K
15:51 27.20 27.20 27.20 27.20 0.5K
15:52 27.20 27.20 27.20 27.20 0.5K
15:53 27.20 27.20 27.20 27.20 0.2K
15:54 27.21 27.21 27.21 27.21 1.3K
15:55 27.20 27.21 27.19 27.21 6.6K
15:56 27.21 27.22 27.21 27.22 1.2K
15:57 27.20 27.20 27.20 27.20 0.8K
15:58 27.22 27.24 27.22 27.23 3.0K
15:59 27.22 27.25 27.22 27.23 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available