Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.80 26.67 26.70 6.1K
09:32 26.70 26.75 26.70 26.75 4.4K
09:36 26.70 26.70 26.70 26.70 0.1K
09:37 26.70 26.70 26.70 26.70 0.6K
09:38 26.70 26.70 26.65 26.65 1.2K
09:39 26.70 26.78 26.70 26.78 0.5K
09:40 26.70 26.70 26.70 26.70 0.1K
09:41 26.70 26.70 26.66 26.66 2.1K
09:42 26.69 26.70 26.69 26.70 1.0K
09:43 26.70 26.70 26.70 26.70 1.0K
09:44 26.68 26.68 26.68 26.68 0.1K
09:45 26.68 26.70 26.68 26.70 1.2K
09:48 26.75 26.79 26.75 26.79 1.2K
09:49 26.75 26.75 26.75 26.75 0.6K
09:51 26.61 26.61 26.61 26.61 1.1K
09:52 26.72 26.82 26.72 26.82 0.9K
09:58 26.72 26.72 26.72 26.72 0.2K
09:59 26.71 26.71 26.71 26.71 0.4K
10:01 26.78 26.78 26.78 26.78 0.1K
10:03 26.73 26.73 26.73 26.73 0.1K
10:06 26.73 26.73 26.73 26.73 0.1K
10:09 26.73 26.73 26.73 26.73 0.8K
10:10 26.68 26.68 26.68 26.68 0.2K
10:13 26.69 26.69 26.69 26.69 0.1K
10:15 26.67 26.82 26.67 26.82 2.8K
10:16 26.74 26.74 26.74 26.74 0.4K
10:21 26.70 26.70 26.70 26.70 0.3K
10:22 26.70 26.70 26.70 26.70 0.1K
10:23 26.72 26.72 26.72 26.72 0.1K
10:24 26.70 26.70 26.70 26.70 1.4K
10:29 26.74 26.74 26.74 26.74 0.5K
10:30 26.69 26.69 26.69 26.69 0.1K
10:31 26.69 26.69 26.69 26.69 0.9K
10:33 26.68 26.68 26.68 26.68 0.4K
10:34 26.67 26.68 26.67 26.68 1.8K
10:35 26.68 26.68 26.68 26.68 0.6K
10:36 26.68 26.68 26.68 26.68 0.8K
10:37 26.68 26.68 26.67 26.67 0.5K
10:39 26.67 26.67 26.67 26.67 0.4K
10:40 26.68 26.68 26.68 26.68 0.4K
10:41 26.68 26.68 26.67 26.67 1.2K
10:42 26.67 26.67 26.67 26.67 0.3K
10:43 26.68 26.68 26.68 26.68 1.1K
10:45 26.67 26.67 26.67 26.67 0.4K
10:47 26.67 26.67 26.67 26.67 0.2K
10:48 26.71 26.71 26.71 26.71 0.9K
10:53 26.72 26.72 26.72 26.72 0.6K
10:57 26.78 26.79 26.78 26.79 1.2K
10:58 26.76 26.76 26.76 26.76 0.4K
11:00 26.79 26.79 26.79 26.79 0.2K
11:02 26.82 26.82 26.82 26.82 0.2K
11:05 26.79 26.79 26.79 26.79 0.2K
11:06 26.83 26.83 26.83 26.83 0.8K
11:07 26.86 26.86 26.86 26.86 0.6K
11:15 26.86 26.86 26.86 26.86 0.2K
11:16 26.81 26.86 26.81 26.86 0.5K
11:17 26.85 26.86 26.85 26.86 0.8K
11:18 26.85 26.85 26.85 26.85 1.0K
11:19 26.81 26.81 26.80 26.81 1.1K
11:21 26.81 26.81 26.81 26.81 0.2K
11:25 26.85 26.85 26.81 26.81 0.6K
11:26 26.82 26.82 26.82 26.82 0.2K
11:27 26.81 26.81 26.81 26.81 1.3K
11:28 26.81 26.81 26.81 26.81 0.9K
11:29 26.78 26.78 26.78 26.78 0.5K
11:34 26.80 26.80 26.80 26.80 0.3K
11:35 26.83 26.83 26.78 26.78 0.6K
11:36 26.76 26.76 26.76 26.76 2.9K
11:37 26.72 26.72 26.72 26.72 0.2K
11:39 26.73 26.73 26.73 26.73 0.4K
11:42 26.73 26.73 26.73 26.73 0.4K
11:45 26.72 26.72 26.72 26.72 1.2K
11:46 26.71 26.71 26.71 26.71 0.6K
11:51 26.69 26.69 26.69 26.69 0.4K
11:52 26.70 26.70 26.70 26.70 0.2K
11:55 26.73 26.73 26.70 26.70 0.5K
12:00 26.72 26.73 26.71 26.73 2.5K
12:01 26.66 26.66 26.66 26.66 0.1K
12:02 26.68 26.70 26.68 26.70 1.0K
12:03 26.66 26.66 26.66 26.66 1.2K
12:15 26.64 26.64 26.64 26.64 0.2K
12:16 26.66 26.66 26.66 26.66 2.0K
12:17 26.62 26.62 26.62 26.62 0.9K
12:18 26.68 26.68 26.68 26.68 0.3K
12:20 26.68 26.68 26.64 26.64 2.1K
12:21 26.70 26.75 26.70 26.75 3.0K
12:31 26.73 26.73 26.73 26.73 0.5K
12:32 26.73 26.73 26.73 26.73 1.3K
12:40 26.72 26.72 26.70 26.70 0.7K
12:42 26.71 26.71 26.71 26.71 1.0K
12:44 26.70 26.71 26.70 26.71 0.5K
12:50 26.66 26.66 26.66 26.66 1.0K
12:51 26.72 26.72 26.72 26.72 0.6K
12:52 26.72 26.72 26.72 26.72 0.2K
12:55 26.72 26.72 26.71 26.71 0.5K
12:57 26.71 26.71 26.71 26.71 0.2K
12:58 26.71 26.71 26.71 26.71 0.2K
13:00 26.71 26.71 26.71 26.71 0.4K
13:02 26.69 26.69 26.69 26.69 1.8K
13:03 26.67 26.67 26.67 26.67 3.4K
13:04 26.68 26.69 26.68 26.69 0.2K
13:10 26.65 26.69 26.65 26.69 2.5K
13:15 26.69 26.69 26.69 26.69 1.1K
13:16 26.69 26.69 26.69 26.69 0.6K
13:18 26.69 26.69 26.69 26.69 0.5K
13:22 26.70 26.70 26.70 26.70 0.4K
13:23 26.67 26.67 26.67 26.67 0.3K
13:24 26.69 26.69 26.69 26.69 0.5K
13:26 26.69 26.72 26.69 26.69 2.0K
13:31 26.68 26.68 26.68 26.68 0.1K
13:34 26.67 26.67 26.67 26.67 0.3K
13:35 26.67 26.67 26.67 26.67 0.2K
13:38 26.71 26.71 26.71 26.71 2.0K
13:39 26.69 26.69 26.69 26.69 2.8K
13:42 26.71 26.71 26.71 26.71 1.5K
13:44 26.73 26.73 26.73 26.73 0.2K
13:47 26.72 26.72 26.72 26.72 2.2K
14:09 26.71 26.71 26.71 26.71 0.1K
14:10 26.70 26.70 26.70 26.70 0.2K
14:14 26.71 26.71 26.71 26.71 2.8K
14:22 26.72 26.72 26.72 26.72 1.2K
14:32 26.77 26.77 26.77 26.77 0.5K
14:34 26.74 26.74 26.74 26.74 0.6K
14:36 26.80 26.80 26.79 26.79 16.0K
14:37 26.79 26.79 26.79 26.79 0.2K
14:39 26.79 26.79 26.79 26.79 1.5K
14:42 26.74 26.74 26.74 26.74 0.6K
14:44 26.77 26.77 26.77 26.77 0.2K
14:45 26.74 26.74 26.74 26.74 0.3K
14:48 26.73 26.73 26.73 26.73 0.3K
14:50 26.75 26.75 26.75 26.75 0.1K
14:54 26.75 26.75 26.75 26.75 0.9K
14:58 26.74 26.74 26.74 26.74 2.0K
15:00 26.74 26.74 26.74 26.74 1.6K
15:01 26.76 26.76 26.76 26.76 0.7K
15:05 26.80 26.80 26.79 26.79 0.6K
15:08 26.79 26.79 26.79 26.79 0.1K
15:09 26.79 26.79 26.79 26.79 2.1K
15:13 26.78 26.78 26.78 26.78 0.8K
15:15 26.78 26.78 26.78 26.78 1.0K
15:16 26.77 26.77 26.77 26.77 0.4K
15:17 26.77 26.77 26.77 26.77 0.1K
15:18 26.76 26.76 26.76 26.76 5.5K
15:20 26.75 26.75 26.75 26.75 0.3K
15:22 26.76 26.76 26.75 26.75 1.2K
15:26 26.78 26.81 26.78 26.81 2.2K
15:29 26.78 26.78 26.78 26.78 0.5K
15:30 26.77 26.77 26.77 26.77 1.1K
15:32 26.76 26.76 26.75 26.75 0.2K
15:33 26.75 26.75 26.74 26.74 3.1K
15:38 26.72 26.72 26.72 26.72 2.4K
15:39 26.70 26.71 26.68 26.71 2.1K
15:40 26.71 26.71 26.68 26.68 0.6K
15:41 26.67 26.67 26.67 26.67 0.7K
15:43 26.71 26.72 26.71 26.72 1.6K
15:46 26.69 26.69 26.69 26.69 1.0K
15:48 26.69 26.69 26.69 26.69 1.0K
15:50 26.72 26.72 26.72 26.72 0.9K
15:51 26.70 26.70 26.70 26.70 0.7K
15:52 26.69 26.69 26.69 26.69 0.5K
15:53 26.68 26.69 26.68 26.69 1.3K
15:54 26.70 26.71 26.70 26.71 1.8K
15:55 26.70 26.70 26.70 26.70 0.2K
15:56 26.70 26.73 26.70 26.73 0.8K
15:57 26.72 26.72 26.71 26.71 2.6K
15:58 26.70 26.70 26.69 26.69 0.9K
15:59 26.70 26.72 26.68 26.72 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available