Alliant Energy

LNT
🏛️ germany →
57.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 46.20 46.20 46.20 46.20 0.0M
2023-12-28 45.60 45.60 45.60 45.60 0.0M
2023-12-27 46.00 46.00 46.00 46.00 0.0M
2023-12-22 45.80 45.80 45.80 45.80 0.0M
2023-12-21 46.00 46.00 46.00 46.00 0.0M
2023-12-20 46.60 46.60 46.20 46.20 0.0M
2023-12-19 46.40 46.40 46.40 46.40 0.0M
2023-12-18 46.40 46.40 46.40 46.40 0.0M
2023-12-15 47.40 47.40 47.40 47.40 0.0M
2023-12-14 49.00 49.00 49.00 49.00 0.0M
2023-12-13 47.60 47.60 47.60 47.60 0.0M
2023-12-12 47.80 47.80 47.80 47.80 0.0M
2023-12-11 47.60 47.60 47.60 47.60 0.0M
2023-12-08 48.00 48.00 48.00 48.00 0.0M
2023-12-07 48.20 48.20 48.20 48.20 0.0M
2023-12-06 47.40 47.40 47.40 47.40 0.0M
2023-12-05 47.20 47.20 47.20 47.20 0.0M
2023-12-04 47.20 47.20 47.20 47.20 0.0M
2023-12-01 46.40 46.40 46.40 46.40 0.0M
2023-11-30 45.60 45.60 45.60 45.60 0.0M
2023-11-29 45.60 45.60 45.60 45.60 0.0M
2023-11-28 45.60 45.60 45.60 45.60 0.0M
2023-11-27 45.20 45.20 45.20 45.20 0.0M
2023-11-24 45.40 45.40 45.40 45.40 0.0M
2023-11-23 45.40 45.40 45.40 45.40 0.0M
2023-11-22 45.00 45.00 45.00 45.00 0.0M
2023-11-21 44.80 44.80 44.80 44.80 0.0M
2023-11-20 45.00 45.00 45.00 45.00 0.0M
2023-11-17 45.60 45.60 45.60 45.60 0.0M
2023-11-16 45.40 45.40 45.40 45.40 0.0M
2023-11-15 45.20 45.20 45.20 45.20 0.0M
2023-11-14 44.40 44.40 44.40 44.40 0.0M
2023-11-13 45.20 45.20 45.20 45.20 0.0M
2023-11-10 45.60 45.60 45.60 45.60 0.0M
2023-11-09 46.20 46.20 46.20 46.20 0.0M
2023-11-08 46.60 46.60 46.60 46.60 0.0M
2023-11-07 46.80 46.80 46.80 46.80 0.0M
2023-11-06 47.60 47.60 47.60 47.60 0.0M
2023-11-03 47.20 47.20 47.20 47.20 0.0M
2023-11-02 46.60 46.60 46.60 46.60 0.0M
2023-11-01 46.00 46.00 46.00 46.00 0.0M
2023-10-31 45.60 45.60 45.60 45.60 0.0M
2023-10-30 46.20 46.20 46.20 46.20 0.0M
2023-10-27 47.00 47.00 47.00 47.00 0.0M
2023-10-26 46.80 46.80 46.80 46.80 0.0M
2023-10-25 46.40 46.40 46.40 46.40 0.0M
2023-10-24 45.40 45.40 45.40 45.40 0.0M
2023-10-23 46.00 46.00 46.00 46.00 0.0M
2023-10-20 46.60 46.60 46.60 46.60 0.0M
2023-10-19 47.20 47.20 47.20 47.20 0.0M
2023-10-18 47.20 47.20 47.20 47.20 0.0M
2023-10-17 47.60 47.60 47.60 47.60 0.0M
2023-10-16 47.20 47.20 47.20 47.20 0.0M
2023-10-13 46.60 46.60 46.60 46.60 0.0M
2023-10-12 46.60 46.60 46.60 46.60 0.0M
2023-10-11 46.20 46.20 46.20 46.20 0.0M
2023-10-10 45.80 45.80 45.80 45.80 0.0M
2023-10-09 45.60 45.60 45.60 45.60 0.0M
2023-10-06 45.00 45.00 45.00 45.00 0.0M
2023-10-05 45.00 45.00 45.00 45.00 0.0M
2023-10-04 44.60 44.60 44.60 44.60 0.0M
2023-10-03 44.00 44.00 44.00 44.00 0.0M
2023-10-02 45.80 45.80 45.80 45.80 0.0M
2023-09-29 45.40 45.40 45.40 45.40 0.0M
2023-09-28 46.20 46.20 46.20 46.20 0.0M
2023-09-27 46.60 46.60 46.60 46.60 0.0M
2023-09-26 48.00 48.00 48.00 48.00 0.0M
2023-09-25 48.00 48.00 48.00 48.00 0.0M
2023-09-22 48.20 48.20 48.20 48.20 0.0M
2023-09-21 48.80 48.80 48.80 48.80 0.0M
2023-09-20 48.60 48.60 48.60 48.60 0.0M
2023-09-19 48.80 48.80 48.80 48.80 0.0M
2023-09-18 48.40 48.80 48.40 48.80 0.0M
2023-09-15 48.80 48.80 48.80 48.80 0.0M
2023-09-14 47.80 47.80 47.80 47.80 0.0M
2023-09-13 47.20 47.20 47.20 47.20 0.0M
2023-09-12 47.20 47.20 47.20 47.20 0.0M
2023-09-11 47.20 47.20 47.20 47.20 0.0M
2023-09-08 47.00 47.00 47.00 47.00 0.0M
2023-09-07 46.20 46.20 46.20 46.20 0.0M
2023-09-06 45.80 45.80 45.80 45.80 0.0M
2023-09-05 46.00 46.00 46.00 46.00 0.0M
2023-09-04 46.00 46.00 46.00 46.00 0.0M
2023-09-01 46.20 46.20 46.20 46.20 0.0M
2023-08-31 46.40 46.40 46.40 46.40 0.0M
2023-08-30 46.60 46.60 46.60 46.60 0.0M
2023-08-29 46.80 46.80 46.80 46.80 0.0M
2023-08-28 46.80 46.80 46.80 46.80 0.0M
2023-08-25 46.60 46.60 46.60 46.60 0.0M
2023-08-24 46.40 46.40 46.40 46.40 0.0M
2023-08-23 46.40 46.40 46.40 46.40 0.0M
2023-08-22 46.00 46.00 46.00 46.00 0.0M
2023-08-21 46.40 46.40 46.40 46.40 0.0M
2023-08-18 46.20 46.20 46.20 46.20 0.0M
2023-08-17 46.40 46.40 46.40 46.40 0.0M
2023-08-16 46.00 46.00 46.00 46.00 0.0M
2023-08-15 46.80 46.80 46.80 46.80 0.0M
2023-08-14 47.40 47.40 47.40 47.40 0.0M
2023-08-11 46.80 46.80 46.80 46.80 0.0M
2023-08-10 46.80 47.00 46.80 47.00 0.0M
2023-08-09 46.80 46.80 46.80 46.80 0.0M
2023-08-08 46.60 46.60 46.60 46.60 0.0M
2023-08-07 46.80 46.80 46.80 46.80 0.0M
2023-08-04 47.20 47.20 47.20 47.20 0.0M
2023-08-03 48.60 48.60 48.60 48.60 0.0M
2023-08-02 48.40 48.40 48.40 48.40 0.0M
2023-08-01 48.80 48.80 48.80 48.80 0.0M
2023-07-31 48.80 48.80 48.80 48.80 0.0M
2023-07-28 49.60 49.60 49.60 49.60 0.0M
2023-07-27 50.00 50.00 50.00 50.00 0.0M
2023-07-26 50.00 50.00 50.00 50.00 0.0M
2023-07-25 50.00 50.00 50.00 50.00 0.0M
2023-07-24 50.00 50.00 50.00 50.00 0.0M
2023-07-21 49.00 49.00 49.00 49.00 0.0M
2023-07-20 47.80 47.80 47.80 47.80 0.0M
2023-07-19 47.20 47.20 47.20 47.20 0.0M
2023-07-18 47.20 47.20 47.20 47.20 0.0M
2023-07-17 48.20 48.20 48.20 48.20 0.0M
2023-07-14 48.20 48.20 48.20 48.20 0.0M
2023-07-13 48.20 48.20 48.20 48.20 0.0M
2023-07-12 48.00 48.00 48.00 48.00 0.0M
2023-07-11 47.20 47.20 47.20 47.20 0.0M
2023-07-10 47.80 47.80 47.80 47.80 0.0M
2023-07-07 48.80 48.80 48.80 48.80 0.0M
2023-07-06 49.20 49.20 49.20 49.20 0.0M
2023-07-05 48.60 48.60 48.60 48.60 0.0M
2023-07-04 48.60 48.60 48.60 48.60 0.0M
2023-07-03 48.00 48.00 48.00 48.00 0.0M
2023-06-30 47.60 47.60 47.60 47.60 0.0M
2023-06-29 47.40 47.40 47.40 47.40 0.0M
2023-06-28 48.20 48.20 48.20 48.20 0.0M
2023-06-27 48.40 48.40 48.40 48.40 0.0M
2023-06-26 47.40 47.40 47.40 47.40 0.0M
2023-06-23 48.00 48.00 48.00 48.00 0.0M
2023-06-22 48.40 48.40 48.40 48.40 0.0M
2023-06-21 48.40 48.40 48.40 48.40 0.0M
2023-06-20 49.00 49.00 49.00 49.00 0.0M
2023-06-19 49.00 49.00 49.00 49.00 0.0M
2023-06-16 49.00 49.00 49.00 49.00 0.0M
2023-06-15 49.00 49.00 49.00 49.00 0.0M
2023-06-14 49.20 49.20 49.20 49.20 0.0M
2023-06-13 49.40 49.40 49.40 49.40 0.0M
2023-06-12 49.40 49.40 49.40 49.40 0.0M
2023-06-09 49.40 49.40 49.40 49.40 0.0M
2023-06-08 49.80 49.80 49.80 49.80 0.0M
2023-06-07 48.80 48.80 48.80 48.80 0.0M
2023-06-06 48.60 48.60 48.60 48.60 0.0M
2023-06-05 48.40 48.40 48.40 48.40 0.0M
2023-06-02 47.20 47.20 47.20 47.20 0.0M
2023-06-01 48.20 48.20 48.20 48.20 0.0M
2023-05-31 47.60 47.60 47.60 47.60 0.0M
2023-05-30 48.00 48.00 48.00 48.00 0.0M
2023-05-29 47.40 47.40 47.40 47.40 0.0M
2023-05-26 47.40 47.40 47.40 47.40 0.0M
2023-05-25 48.40 48.40 48.40 48.40 0.0M
2023-05-24 48.60 48.60 48.60 48.60 0.0M
2023-05-23 48.60 48.60 48.60 48.60 0.0M
2023-05-22 48.60 48.60 48.60 48.60 0.0M
2023-05-19 48.80 48.80 48.80 48.80 0.0M
2023-05-18 48.60 48.60 48.60 48.60 0.0M
2023-05-17 49.00 49.00 49.00 49.00 0.0M
2023-05-16 49.60 49.60 49.60 49.60 0.0M
2023-05-15 50.50 50.50 50.50 50.50 0.0M
2023-05-12 49.80 49.80 49.80 49.80 0.0M
2023-05-11 50.00 50.00 50.00 50.00 0.0M
2023-05-10 49.60 49.60 49.60 49.60 0.0M
2023-05-09 49.80 49.80 49.80 49.80 0.0M
2023-05-08 49.80 49.80 49.80 49.80 0.0M
2023-05-05 49.60 49.60 49.60 49.60 0.0M
2023-05-04 49.00 49.00 49.00 49.00 0.0M
2023-05-03 49.40 49.40 49.40 49.40 0.0M
2023-05-02 50.00 50.00 50.00 50.00 0.0M
2023-04-28 49.80 49.80 49.80 49.80 0.0M
2023-04-27 49.00 49.00 49.00 49.00 0.0M
2023-04-26 50.50 50.50 50.50 50.50 0.0M
2023-04-25 50.00 50.00 50.00 50.00 0.0M
2023-04-24 50.00 50.00 50.00 50.00 0.0M
2023-04-21 50.00 50.00 50.00 50.00 0.0M
2023-04-20 50.00 50.00 50.00 50.00 0.0M
2023-04-19 49.40 49.40 49.40 49.40 0.0M
2023-04-18 49.80 49.80 49.80 49.80 0.0M
2023-04-17 49.40 49.40 49.40 49.40 0.0M
2023-04-14 49.40 49.40 49.40 49.40 0.0M
2023-04-13 49.80 49.80 49.80 49.80 0.0M
2023-04-12 50.00 50.50 50.00 50.50 0.0M
2023-04-11 50.00 50.00 50.00 50.00 0.0M
2023-04-06 50.00 50.00 50.00 50.00 0.0M
2023-04-05 48.20 48.20 48.20 48.20 0.0M
2023-04-04 48.40 48.40 48.40 48.40 0.0M
2023-04-03 49.40 49.40 49.40 49.40 0.0M
2023-03-31 48.40 48.40 48.40 48.40 0.0M
2023-03-30 48.60 48.60 48.60 48.60 0.0M
2023-03-29 48.00 48.00 48.00 48.00 0.0M
2023-03-28 47.40 47.40 47.40 47.40 0.0M
2023-03-27 48.20 48.20 48.20 48.20 0.0M
2023-03-24 46.20 46.20 46.20 46.20 0.0M
2023-03-23 46.40 46.40 46.40 46.40 0.0M
2023-03-22 48.20 48.20 48.20 48.20 0.0M
2023-03-21 50.00 50.00 50.00 50.00 0.0M
2023-03-20 49.20 49.20 49.20 49.20 0.0M
2023-03-17 50.00 50.00 50.00 50.00 0.0M
2023-03-16 50.00 50.00 50.00 50.00 0.0M
2023-03-15 48.40 48.40 48.40 48.40 0.0M
2023-03-14 48.00 48.00 48.00 48.00 0.0M
2023-03-13 47.20 47.20 47.20 47.20 0.0M
2023-03-10 48.20 48.20 48.20 48.20 0.0M
2023-03-09 48.80 48.80 48.80 48.80 0.0M
2023-03-08 48.40 48.40 48.40 48.40 0.0M
2023-03-07 48.60 48.60 48.60 48.60 0.0M
2023-03-06 48.80 48.80 48.80 48.80 0.0M
2023-03-03 48.40 48.40 48.40 48.40 0.0M
2023-03-02 47.00 47.00 47.00 47.00 0.0M
2023-03-01 48.40 48.40 48.40 48.40 0.0M
2023-02-28 48.40 48.40 48.40 48.40 0.0M
2023-02-27 49.80 49.80 49.80 49.80 0.0M
2023-02-24 49.80 49.80 49.80 49.80 0.0M
2023-02-23 50.00 50.00 50.00 50.00 0.0M
2023-02-22 50.00 50.00 50.00 50.00 0.0M
2023-02-21 50.00 50.00 50.00 50.00 0.0M
2023-02-20 50.00 50.00 50.00 50.00 0.0M
2023-02-17 49.80 49.80 49.80 49.80 0.0M
2023-02-16 49.80 49.80 49.80 49.80 0.0M
2023-02-15 49.60 49.60 49.60 49.60 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-13 49.80 49.80 49.80 49.80 0.0M
2023-02-10 48.40 48.40 48.40 48.40 0.0M
2023-02-09 49.00 49.00 49.00 49.00 0.0M
2023-02-08 49.80 49.80 49.80 49.80 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.0M
2023-02-06 49.20 49.40 49.20 49.40 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 49.80 49.80 49.80 49.80 0.0M
2023-02-01 49.60 49.60 49.60 49.60 0.0M
2023-01-31 49.40 49.40 49.40 49.40 0.0M
2023-01-30 49.80 49.80 49.80 49.80 0.0M
2023-01-27 49.80 50.00 49.80 50.00 0.0M
2023-01-26 49.80 49.80 49.80 49.80 0.0M
2023-01-25 49.60 49.60 49.60 49.60 0.0M
2023-01-24 49.40 49.40 49.40 49.40 0.0M
2023-01-23 49.20 49.20 49.20 49.20 0.0M
2023-01-20 49.00 49.00 49.00 49.00 0.0M
2023-01-19 49.60 49.60 49.60 49.60 0.0M
2023-01-18 51.00 51.00 51.00 51.00 0.0M
2023-01-17 51.00 51.00 51.00 51.00 0.0M
2023-01-16 51.50 51.50 51.50 51.50 0.0M
2023-01-13 51.00 51.00 51.00 51.00 0.0M
2023-01-12 51.50 51.50 51.50 51.50 0.0M
2023-01-11 51.00 51.00 51.00 51.00 0.0M
2023-01-10 51.50 51.50 51.50 51.50 0.0M
2023-01-09 51.50 51.50 51.50 51.50 0.0M
2023-01-06 51.50 51.50 51.50 51.50 0.0M
2023-01-05 52.50 52.50 52.50 52.50 0.0M
2023-01-04 52.00 52.00 52.00 52.00 0.0M
2023-01-03 51.50 51.50 51.50 51.50 0.0M
2023-01-02 51.50 51.50 51.50 51.50 0.0M